|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
57.432
+7.7%
420,86
4.527.632 $
|
57.432
+7.7%
|
420,86
|
4.527.632 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
56.916
+30.1%
256,22
3.054.060 $
|
56.916
+30.1%
|
256,22
|
3.054.060 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
4.946
+24.7%
98,41
4.981.159 $
|
4.946
+24.7%
|
98,41
|
4.981.159 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
12.500
-0.2%
79,08
988.500 $
|
12.500
-0.2%
|
79,08
|
988.500 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
5.200
-0.1%
79,09
411.268 $
|
5.200
-0.1%
|
79,09
|
411.268 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
10.200
-0.1%
79,10
806.820 $
|
10.200
-0.1%
|
79,10
|
806.820 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
1.800
-0.0%
79,11
142.398 $
|
1.800
-0.0%
|
79,11
|
142.398 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
2.700
-0.0%
79,12
213.624 $
|
2.700
-0.0%
|
79,12
|
213.624 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
600
-0.0%
79,13
47.478 $
|
600
-0.0%
|
79,13
|
47.478 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
6.500
-0.1%
79,14
514.410 $
|
6.500
-0.1%
|
79,14
|
514.410 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
4.300
-0.1%
79,15
340.345 $
|
4.300
-0.1%
|
79,15
|
340.345 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
3.800
-0.0%
79,16
300.808 $
|
3.800
-0.0%
|
79,16
|
300.808 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
1.200
-0.0%
79,17
95.004 $
|
1.200
-0.0%
|
79,17
|
95.004 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
1.300
-0.0%
79,18
102.934 $
|
1.300
-0.0%
|
79,18
|
102.934 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
800
-0.0%
79,19
63.352 $
|
800
-0.0%
|
79,19
|
63.352 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
1.000
-0.0%
79,20
79.200 $
|
1.000
-0.0%
|
79,20
|
79.200 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
100
-0.0%
79,21
7.921 $
|
100
-0.0%
|
79,21
|
7.921 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
2.400
-0.0%
79,22
190.128 $
|
2.400
-0.0%
|
79,22
|
190.128 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
600
-0.0%
79,23
47.538 $
|
600
-0.0%
|
79,23
|
47.538 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
1.300
-0.0%
79,24
103.012 $
|
1.300
-0.0%
|
79,24
|
103.012 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
2.900
-0.0%
79,25
229.825 $
|
2.900
-0.0%
|
79,25
|
229.825 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
4.100
-0.1%
79,27
325.007 $
|
4.100
-0.1%
|
79,27
|
325.007 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
2.000
-0.0%
79,28
158.560 $
|
2.000
-0.0%
|
79,28
|
158.560 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
1.700
-0.0%
79,29
134.793 $
|
1.700
-0.0%
|
79,29
|
134.793 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
6.600
-0.1%
79,30
523.380 $
|
6.600
-0.1%
|
79,30
|
523.380 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
500
-0.0%
79,31
39.655 $
|
500
-0.0%
|
79,31
|
39.655 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
1.500
-0.0%
79,32
118.980 $
|
1.500
-0.0%
|
79,32
|
118.980 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
3.000
-0.0%
79,33
237.990 $
|
3.000
-0.0%
|
79,33
|
237.990 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
4.800
-0.1%
79,34
380.832 $
|
4.800
-0.1%
|
79,34
|
380.832 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
10.800
-0.1%
79,00
853.200 $
|
10.800
-0.1%
|
79,00
|
853.200 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
7.600
-0.1%
79,01
600.476 $
|
7.600
-0.1%
|
79,01
|
600.476 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
13.300
-0.2%
79,02
1.050.966 $
|
13.300
-0.2%
|
79,02
|
1.050.966 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
7.400
-0.1%
79,03
584.822 $
|
7.400
-0.1%
|
79,03
|
584.822 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
1.000
-0.0%
79,48
79.480 $
|
1.000
-0.0%
|
79,48
|
79.480 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
4.500
-0.1%
79,04
355.680 $
|
4.500
-0.1%
|
79,04
|
355.680 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
10.000
-6.9%
120,65
1.206.500 $
|
10.000
-6.9%
|
120,65
|
1.206.500 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
24.400
-14.4%
120,61
2.942.884 $
|
24.400
-14.4%
|
120,61
|
2.942.884 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
17.400
-9.3%
120,60
2.098.440 $
|
17.400
-9.3%
|
120,60
|
2.098.440 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
6.000
-3.1%
120,59
723.540 $
|
6.000
-3.1%
|
120,59
|
723.540 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
700
-0.4%
120,58
84.406 $
|
700
-0.4%
|
120,58
|
84.406 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
1.000
-0.5%
120,57
120.570 $
|
1.000
-0.5%
|
120,57
|
120.570 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
500
-0.3%
120,55
60.275 $
|
500
-0.3%
|
120,55
|
60.275 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
1.500
-0.8%
120,51
180.765 $
|
1.500
-0.8%
|
120,51
|
180.765 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
14.700
-7.0%
120,50
1.771.350 $
|
14.700
-7.0%
|
120,50
|
1.771.350 $
|
|
|
2006-01-25 |
2006-01-25 |
|
V
Verkauf
|
2.000
-0.9%
120,49
240.980 $
|
2.000
-0.9%
|
120,49
|
240.980 $
|
|