|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
57 432
+7.7%
420,86
4.527.632 US$
|
57 432
+7.7%
|
420,86
|
4.527.632 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
56 916
+30.1%
256,22
3.054.060 US$
|
56 916
+30.1%
|
256,22
|
3.054.060 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
4 946
+24.7%
98,41
4.981.159 US$
|
4 946
+24.7%
|
98,41
|
4.981.159 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
12 500
-0.2%
79,08
988.500 US$
|
12 500
-0.2%
|
79,08
|
988.500 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
5 200
-0.1%
79,09
411.268 US$
|
5 200
-0.1%
|
79,09
|
411.268 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
10 200
-0.1%
79,10
806.820 US$
|
10 200
-0.1%
|
79,10
|
806.820 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
1 800
-0.0%
79,11
142.398 US$
|
1 800
-0.0%
|
79,11
|
142.398 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
2 700
-0.0%
79,12
213.624 US$
|
2 700
-0.0%
|
79,12
|
213.624 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
600
-0.0%
79,13
47.478 US$
|
600
-0.0%
|
79,13
|
47.478 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
6 500
-0.1%
79,14
514.410 US$
|
6 500
-0.1%
|
79,14
|
514.410 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
4 300
-0.1%
79,15
340.345 US$
|
4 300
-0.1%
|
79,15
|
340.345 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
3 800
-0.0%
79,16
300.808 US$
|
3 800
-0.0%
|
79,16
|
300.808 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
1 200
-0.0%
79,17
95.004 US$
|
1 200
-0.0%
|
79,17
|
95.004 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
1 300
-0.0%
79,18
102.934 US$
|
1 300
-0.0%
|
79,18
|
102.934 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
800
-0.0%
79,19
63.352 US$
|
800
-0.0%
|
79,19
|
63.352 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
1 000
-0.0%
79,20
79.200 US$
|
1 000
-0.0%
|
79,20
|
79.200 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
100
-0.0%
79,21
7.921 US$
|
100
-0.0%
|
79,21
|
7.921 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
2 400
-0.0%
79,22
190.128 US$
|
2 400
-0.0%
|
79,22
|
190.128 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
600
-0.0%
79,23
47.538 US$
|
600
-0.0%
|
79,23
|
47.538 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
1 300
-0.0%
79,24
103.012 US$
|
1 300
-0.0%
|
79,24
|
103.012 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
2 900
-0.0%
79,25
229.825 US$
|
2 900
-0.0%
|
79,25
|
229.825 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
4 100
-0.1%
79,27
325.007 US$
|
4 100
-0.1%
|
79,27
|
325.007 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
2 000
-0.0%
79,28
158.560 US$
|
2 000
-0.0%
|
79,28
|
158.560 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
1 700
-0.0%
79,29
134.793 US$
|
1 700
-0.0%
|
79,29
|
134.793 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
6 600
-0.1%
79,30
523.380 US$
|
6 600
-0.1%
|
79,30
|
523.380 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
500
-0.0%
79,31
39.655 US$
|
500
-0.0%
|
79,31
|
39.655 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
1 500
-0.0%
79,32
118.980 US$
|
1 500
-0.0%
|
79,32
|
118.980 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
3 000
-0.0%
79,33
237.990 US$
|
3 000
-0.0%
|
79,33
|
237.990 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
4 800
-0.1%
79,34
380.832 US$
|
4 800
-0.1%
|
79,34
|
380.832 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
10 800
-0.1%
79,00
853.200 US$
|
10 800
-0.1%
|
79,00
|
853.200 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
7 600
-0.1%
79,01
600.476 US$
|
7 600
-0.1%
|
79,01
|
600.476 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
13 300
-0.2%
79,02
1.050.966 US$
|
13 300
-0.2%
|
79,02
|
1.050.966 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
7 400
-0.1%
79,03
584.822 US$
|
7 400
-0.1%
|
79,03
|
584.822 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
1 000
-0.0%
79,48
79.480 US$
|
1 000
-0.0%
|
79,48
|
79.480 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
4 500
-0.1%
79,04
355.680 US$
|
4 500
-0.1%
|
79,04
|
355.680 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
10 000
-6.9%
120,65
1.206.500 US$
|
10 000
-6.9%
|
120,65
|
1.206.500 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
24 400
-14.4%
120,61
2.942.884 US$
|
24 400
-14.4%
|
120,61
|
2.942.884 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
17 400
-9.3%
120,60
2.098.440 US$
|
17 400
-9.3%
|
120,60
|
2.098.440 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
6 000
-3.1%
120,59
723.540 US$
|
6 000
-3.1%
|
120,59
|
723.540 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
700
-0.4%
120,58
84.406 US$
|
700
-0.4%
|
120,58
|
84.406 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
1 000
-0.5%
120,57
120.570 US$
|
1 000
-0.5%
|
120,57
|
120.570 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
500
-0.3%
120,55
60.275 US$
|
500
-0.3%
|
120,55
|
60.275 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
1 500
-0.8%
120,51
180.765 US$
|
1 500
-0.8%
|
120,51
|
180.765 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
14 700
-7.0%
120,50
1.771.350 US$
|
14 700
-7.0%
|
120,50
|
1.771.350 US$
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Venta
|
2 000
-0.9%
120,49
240.980 US$
|
2 000
-0.9%
|
120,49
|
240.980 US$
|
|