|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
32,989
+23.2%
122.54
US$714,752
|
32,989
+23.2%
|
122.54
|
US$714,752
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
35,229
-22.8%
437.18
US$4,722,657
|
35,229
-22.8%
|
437.18
|
US$4,722,657
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
85,050
+25.7%
134.48
US$2,953,965
|
85,050
+25.7%
|
134.48
|
US$2,953,965
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
500
-1.1%
52.26
US$26,130
|
500
-1.1%
|
52.26
|
US$26,130
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
200
-0.4%
52.25
US$10,450
|
200
-0.4%
|
52.25
|
US$10,450
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
300
-0.6%
52.24
US$15,672
|
300
-0.6%
|
52.24
|
US$15,672
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
544
-1.1%
52.23
US$28,413
|
544
-1.1%
|
52.23
|
US$28,413
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
500
-1.0%
52.22
US$26,110
|
500
-1.0%
|
52.22
|
US$26,110
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
1,300
-2.6%
52.21
US$67,873
|
1,300
-2.6%
|
52.21
|
US$67,873
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
6
-0.0%
52.19
US$313
|
6
-0.0%
|
52.19
|
US$313
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
300
-0.6%
52.18
US$15,654
|
300
-0.6%
|
52.18
|
US$15,654
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
400
-0.8%
52.17
US$20,868
|
400
-0.8%
|
52.17
|
US$20,868
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
326
-0.6%
52.15
US$17,001
|
326
-0.6%
|
52.15
|
US$17,001
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
939
-1.8%
52.14
US$48,959
|
939
-1.8%
|
52.14
|
US$48,959
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
768
-1.5%
52.13
US$40,036
|
768
-1.5%
|
52.13
|
US$40,036
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
1,157
-2.1%
52.12
US$60,303
|
1,157
-2.1%
|
52.12
|
US$60,303
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
1,300
-2.4%
52.11
US$67,743
|
1,300
-2.4%
|
52.11
|
US$67,743
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
300
-0.5%
52.10
US$15,630
|
300
-0.5%
|
52.10
|
US$15,630
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
357
-0.6%
52.09
US$18,596
|
357
-0.6%
|
52.09
|
US$18,596
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
1,383
-2.4%
52.08
US$72,027
|
1,383
-2.4%
|
52.08
|
US$72,027
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
243
-2.3%
52.07
US$12,653
|
243
-2.3%
|
52.07
|
US$12,653
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
187
-1.7%
52.06
US$9,735
|
187
-1.7%
|
52.06
|
US$9,735
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
304
-2.7%
52.05
US$15,823
|
304
-2.7%
|
52.05
|
US$15,823
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
853
-6.7%
52.03
US$44,382
|
853
-6.7%
|
52.03
|
US$44,382
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
403
-3.1%
52.02
US$20,964
|
403
-3.1%
|
52.02
|
US$20,964
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
840
-6.0%
52.01
US$43,688
|
840
-6.0%
|
52.01
|
US$43,688
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
400
-2.3%
51.99
US$20,796
|
400
-2.3%
|
51.99
|
US$20,796
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
65
-0.4%
51.97
US$3,378
|
65
-0.4%
|
51.97
|
US$3,378
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
39
-0.2%
51.96
US$2,026
|
39
-0.2%
|
51.96
|
US$2,026
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
265
-1.5%
51.94
US$13,764
|
265
-1.5%
|
51.94
|
US$13,764
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
100
-0.6%
51.92
US$5,192
|
100
-0.6%
|
51.92
|
US$5,192
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
5,452
-23.2%
51.90
US$282,959
|
5,452
-23.2%
|
51.90
|
US$282,959
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
281
-1.2%
51.89
US$14,581
|
281
-1.2%
|
51.89
|
US$14,581
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
386
-1.6%
51.88
US$20,026
|
386
-1.6%
|
51.88
|
US$20,026
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
328
-1.3%
51.87
US$17,013
|
328
-1.3%
|
51.87
|
US$17,013
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
723
-2.9%
51.86
US$37,495
|
723
-2.9%
|
51.86
|
US$37,495
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
196
-0.8%
51.85
US$10,163
|
196
-0.8%
|
51.85
|
US$10,163
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
593
-2.3%
51.84
US$30,741
|
593
-2.3%
|
51.84
|
US$30,741
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
334
-1.3%
51.83
US$17,311
|
334
-1.3%
|
51.83
|
US$17,311
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
434
-1.6%
51.82
US$22,490
|
434
-1.6%
|
51.82
|
US$22,490
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
105
-0.4%
51.81
US$5,440
|
105
-0.4%
|
51.81
|
US$5,440
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
1,603
-5.6%
51.80
US$83,035
|
1,603
-5.6%
|
51.80
|
US$83,035
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
646
-2.2%
51.79
US$33,456
|
646
-2.2%
|
51.79
|
US$33,456
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
958
-3.2%
51.78
US$49,605
|
958
-3.2%
|
51.78
|
US$49,605
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Sale
|
863
-2.8%
51.77
US$44,678
|
863
-2.8%
|
51.77
|
US$44,678
|
|