|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
32 989
+23.2%
122,54
714.752 US$
|
32 989
+23.2%
|
122,54
|
714.752 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
35 229
-22.8%
437,18
4.722.657 US$
|
35 229
-22.8%
|
437,18
|
4.722.657 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
85 050
+25.7%
134,48
2.953.965 US$
|
85 050
+25.7%
|
134,48
|
2.953.965 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
500
-1.1%
52,26
26.130 US$
|
500
-1.1%
|
52,26
|
26.130 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
200
-0.4%
52,25
10.450 US$
|
200
-0.4%
|
52,25
|
10.450 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
300
-0.6%
52,24
15.672 US$
|
300
-0.6%
|
52,24
|
15.672 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
544
-1.1%
52,23
28.413 US$
|
544
-1.1%
|
52,23
|
28.413 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
500
-1.0%
52,22
26.110 US$
|
500
-1.0%
|
52,22
|
26.110 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
1 300
-2.6%
52,21
67.873 US$
|
1 300
-2.6%
|
52,21
|
67.873 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
6
-0.0%
52,19
313 US$
|
6
-0.0%
|
52,19
|
313 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
300
-0.6%
52,18
15.654 US$
|
300
-0.6%
|
52,18
|
15.654 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
400
-0.8%
52,17
20.868 US$
|
400
-0.8%
|
52,17
|
20.868 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
326
-0.6%
52,15
17.001 US$
|
326
-0.6%
|
52,15
|
17.001 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
939
-1.8%
52,14
48.959 US$
|
939
-1.8%
|
52,14
|
48.959 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
768
-1.5%
52,13
40.036 US$
|
768
-1.5%
|
52,13
|
40.036 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
1 157
-2.1%
52,12
60.303 US$
|
1 157
-2.1%
|
52,12
|
60.303 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
1 300
-2.4%
52,11
67.743 US$
|
1 300
-2.4%
|
52,11
|
67.743 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
300
-0.5%
52,10
15.630 US$
|
300
-0.5%
|
52,10
|
15.630 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
357
-0.6%
52,09
18.596 US$
|
357
-0.6%
|
52,09
|
18.596 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
1 383
-2.4%
52,08
72.027 US$
|
1 383
-2.4%
|
52,08
|
72.027 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
243
-2.3%
52,07
12.653 US$
|
243
-2.3%
|
52,07
|
12.653 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
187
-1.7%
52,06
9.735 US$
|
187
-1.7%
|
52,06
|
9.735 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
304
-2.7%
52,05
15.823 US$
|
304
-2.7%
|
52,05
|
15.823 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
853
-6.7%
52,03
44.382 US$
|
853
-6.7%
|
52,03
|
44.382 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
403
-3.1%
52,02
20.964 US$
|
403
-3.1%
|
52,02
|
20.964 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
840
-6.0%
52,01
43.688 US$
|
840
-6.0%
|
52,01
|
43.688 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
400
-2.3%
51,99
20.796 US$
|
400
-2.3%
|
51,99
|
20.796 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
65
-0.4%
51,97
3.378 US$
|
65
-0.4%
|
51,97
|
3.378 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
39
-0.2%
51,96
2.026 US$
|
39
-0.2%
|
51,96
|
2.026 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
265
-1.5%
51,94
13.764 US$
|
265
-1.5%
|
51,94
|
13.764 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
100
-0.6%
51,92
5.192 US$
|
100
-0.6%
|
51,92
|
5.192 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
5 452
-23.2%
51,90
282.959 US$
|
5 452
-23.2%
|
51,90
|
282.959 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
281
-1.2%
51,89
14.581 US$
|
281
-1.2%
|
51,89
|
14.581 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
386
-1.6%
51,88
20.026 US$
|
386
-1.6%
|
51,88
|
20.026 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
328
-1.3%
51,87
17.013 US$
|
328
-1.3%
|
51,87
|
17.013 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
723
-2.9%
51,86
37.495 US$
|
723
-2.9%
|
51,86
|
37.495 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
196
-0.8%
51,85
10.163 US$
|
196
-0.8%
|
51,85
|
10.163 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
593
-2.3%
51,84
30.741 US$
|
593
-2.3%
|
51,84
|
30.741 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
334
-1.3%
51,83
17.311 US$
|
334
-1.3%
|
51,83
|
17.311 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
434
-1.6%
51,82
22.490 US$
|
434
-1.6%
|
51,82
|
22.490 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
105
-0.4%
51,81
5.440 US$
|
105
-0.4%
|
51,81
|
5.440 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
1 603
-5.6%
51,80
83.035 US$
|
1 603
-5.6%
|
51,80
|
83.035 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
646
-2.2%
51,79
33.456 US$
|
646
-2.2%
|
51,79
|
33.456 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
958
-3.2%
51,78
49.605 US$
|
958
-3.2%
|
51,78
|
49.605 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
863
-2.8%
51,77
44.678 US$
|
863
-2.8%
|
51,77
|
44.678 US$
|
|