|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
32.989
+23.2%
122,54
714.752 $
|
32.989
+23.2%
|
122,54
|
714.752 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
35.229
-22.8%
437,18
4.722.657 $
|
35.229
-22.8%
|
437,18
|
4.722.657 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
85.050
+25.7%
134,48
2.953.965 $
|
85.050
+25.7%
|
134,48
|
2.953.965 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
500
-1.1%
52,26
26.130 $
|
500
-1.1%
|
52,26
|
26.130 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
200
-0.4%
52,25
10.450 $
|
200
-0.4%
|
52,25
|
10.450 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
300
-0.6%
52,24
15.672 $
|
300
-0.6%
|
52,24
|
15.672 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
544
-1.1%
52,23
28.413 $
|
544
-1.1%
|
52,23
|
28.413 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
500
-1.0%
52,22
26.110 $
|
500
-1.0%
|
52,22
|
26.110 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
1.300
-2.6%
52,21
67.873 $
|
1.300
-2.6%
|
52,21
|
67.873 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
6
-0.0%
52,19
313 $
|
6
-0.0%
|
52,19
|
313 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
300
-0.6%
52,18
15.654 $
|
300
-0.6%
|
52,18
|
15.654 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
400
-0.8%
52,17
20.868 $
|
400
-0.8%
|
52,17
|
20.868 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
326
-0.6%
52,15
17.001 $
|
326
-0.6%
|
52,15
|
17.001 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
939
-1.8%
52,14
48.959 $
|
939
-1.8%
|
52,14
|
48.959 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
768
-1.5%
52,13
40.036 $
|
768
-1.5%
|
52,13
|
40.036 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
1.157
-2.1%
52,12
60.303 $
|
1.157
-2.1%
|
52,12
|
60.303 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
1.300
-2.4%
52,11
67.743 $
|
1.300
-2.4%
|
52,11
|
67.743 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
300
-0.5%
52,10
15.630 $
|
300
-0.5%
|
52,10
|
15.630 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
357
-0.6%
52,09
18.596 $
|
357
-0.6%
|
52,09
|
18.596 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
1.383
-2.4%
52,08
72.027 $
|
1.383
-2.4%
|
52,08
|
72.027 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
243
-2.3%
52,07
12.653 $
|
243
-2.3%
|
52,07
|
12.653 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
187
-1.7%
52,06
9.735 $
|
187
-1.7%
|
52,06
|
9.735 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
304
-2.7%
52,05
15.823 $
|
304
-2.7%
|
52,05
|
15.823 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
853
-6.7%
52,03
44.382 $
|
853
-6.7%
|
52,03
|
44.382 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
403
-3.1%
52,02
20.964 $
|
403
-3.1%
|
52,02
|
20.964 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
840
-6.0%
52,01
43.688 $
|
840
-6.0%
|
52,01
|
43.688 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
400
-2.3%
51,99
20.796 $
|
400
-2.3%
|
51,99
|
20.796 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
65
-0.4%
51,97
3.378 $
|
65
-0.4%
|
51,97
|
3.378 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
39
-0.2%
51,96
2.026 $
|
39
-0.2%
|
51,96
|
2.026 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
265
-1.5%
51,94
13.764 $
|
265
-1.5%
|
51,94
|
13.764 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
100
-0.6%
51,92
5.192 $
|
100
-0.6%
|
51,92
|
5.192 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
5.452
-23.2%
51,90
282.959 $
|
5.452
-23.2%
|
51,90
|
282.959 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
281
-1.2%
51,89
14.581 $
|
281
-1.2%
|
51,89
|
14.581 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
386
-1.6%
51,88
20.026 $
|
386
-1.6%
|
51,88
|
20.026 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
328
-1.3%
51,87
17.013 $
|
328
-1.3%
|
51,87
|
17.013 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
723
-2.9%
51,86
37.495 $
|
723
-2.9%
|
51,86
|
37.495 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
196
-0.8%
51,85
10.163 $
|
196
-0.8%
|
51,85
|
10.163 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
593
-2.3%
51,84
30.741 $
|
593
-2.3%
|
51,84
|
30.741 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
334
-1.3%
51,83
17.311 $
|
334
-1.3%
|
51,83
|
17.311 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
434
-1.6%
51,82
22.490 $
|
434
-1.6%
|
51,82
|
22.490 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
105
-0.4%
51,81
5.440 $
|
105
-0.4%
|
51,81
|
5.440 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
1.603
-5.6%
51,80
83.035 $
|
1.603
-5.6%
|
51,80
|
83.035 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
646
-2.2%
51,79
33.456 $
|
646
-2.2%
|
51,79
|
33.456 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
958
-3.2%
51,78
49.605 $
|
958
-3.2%
|
51,78
|
49.605 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
863
-2.8%
51,77
44.678 $
|
863
-2.8%
|
51,77
|
44.678 $
|
|