|
2007-07-05 |
2007-07-02 |
|
S
Sale
|
92,435
-48.5%
175.20
US$238,909
|
92,435
-48.5%
|
175.20
|
US$238,909
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Sale
|
14,997
-45.3%
100.79
US$2,989,385
|
14,997
-45.3%
|
100.79
|
US$2,989,385
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Sale
|
86,866
-2.6%
187.37
US$2,863,891
|
86,866
-2.6%
|
187.37
|
US$2,863,891
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Sale
|
800
-1.5%
33.58
US$26,864
|
800
-1.5%
|
33.58
|
US$26,864
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Sale
|
800
-1.5%
33.57
US$26,856
|
800
-1.5%
|
33.57
|
US$26,856
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Sale
|
2,100
-3.7%
33.56
US$70,476
|
2,100
-3.7%
|
33.56
|
US$70,476
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Sale
|
700
-1.2%
33.54
US$23,478
|
700
-1.2%
|
33.54
|
US$23,478
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Sale
|
1,800
-2.9%
33.50
US$60,300
|
1,800
-2.9%
|
33.50
|
US$60,300
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
200
-0.3%
33.90
US$6,780
|
200
-0.3%
|
33.90
|
US$6,780
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
100
-0.2%
33.89
US$3,389
|
100
-0.2%
|
33.89
|
US$3,389
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
700
-1.1%
33.85
US$23,695
|
700
-1.1%
|
33.85
|
US$23,695
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
1,500
-2.3%
33.84
US$50,760
|
1,500
-2.3%
|
33.84
|
US$50,760
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
400
-0.6%
33.82
US$13,528
|
400
-0.6%
|
33.82
|
US$13,528
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
100
-0.2%
33.79
US$3,379
|
100
-0.2%
|
33.79
|
US$3,379
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
200
-0.3%
33.75
US$6,750
|
200
-0.3%
|
33.75
|
US$6,750
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
300
-0.5%
33.74
US$10,122
|
300
-0.5%
|
33.74
|
US$10,122
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
900
-1.4%
33.73
US$30,357
|
900
-1.4%
|
33.73
|
US$30,357
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
1,700
-2.5%
33.72
US$57,324
|
1,700
-2.5%
|
33.72
|
US$57,324
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
200
-0.3%
33.71
US$6,742
|
200
-0.3%
|
33.71
|
US$6,742
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
100
-0.1%
33.69
US$3,369
|
100
-0.1%
|
33.69
|
US$3,369
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Sale
|
100
-0.1%
33.51
US$3,351
|
100
-0.1%
|
33.51
|
US$3,351
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
300
-0.4%
33.89
US$10,167
|
300
-0.4%
|
33.89
|
US$10,167
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
300
-0.4%
33.88
US$10,164
|
300
-0.4%
|
33.88
|
US$10,164
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
100
-0.1%
33.85
US$3,385
|
100
-0.1%
|
33.85
|
US$3,385
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
100
-0.1%
33.81
US$3,381
|
100
-0.1%
|
33.81
|
US$3,381
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
700
-1.0%
33.74
US$23,618
|
700
-1.0%
|
33.74
|
US$23,618
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
200
-0.3%
33.73
US$6,746
|
200
-0.3%
|
33.73
|
US$6,746
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
1,000
-1.4%
33.71
US$33,710
|
1,000
-1.4%
|
33.71
|
US$33,710
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
1,000
-1.4%
33.69
US$33,690
|
1,000
-1.4%
|
33.69
|
US$33,690
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
900
-1.2%
33.68
US$30,312
|
900
-1.2%
|
33.68
|
US$30,312
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
1,100
-1.5%
33.67
US$37,037
|
1,100
-1.5%
|
33.67
|
US$37,037
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
400
-0.5%
33.66
US$13,464
|
400
-0.5%
|
33.66
|
US$13,464
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
100
-0.1%
33.65
US$3,365
|
100
-0.1%
|
33.65
|
US$3,365
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
200
-0.3%
33.60
US$6,720
|
200
-0.3%
|
33.60
|
US$6,720
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
2,400
-3.1%
33.59
US$80,616
|
2,400
-3.1%
|
33.59
|
US$80,616
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
300
-0.4%
33.58
US$10,074
|
300
-0.4%
|
33.58
|
US$10,074
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
600
-0.8%
33.56
US$20,136
|
600
-0.8%
|
33.56
|
US$20,136
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
300
-0.4%
33.55
US$10,065
|
300
-0.4%
|
33.55
|
US$10,065
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
2,600
-3.2%
33.54
US$87,204
|
2,600
-3.2%
|
33.54
|
US$87,204
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
800
-1.0%
33.53
US$26,824
|
800
-1.0%
|
33.53
|
US$26,824
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
5,100
-5.9%
33.52
US$170,952
|
5,100
-5.9%
|
33.52
|
US$170,952
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
6,000
-6.5%
33.51
US$201,060
|
6,000
-6.5%
|
33.51
|
US$201,060
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Sale
|
1,900
-2.0%
33.50
US$63,650
|
1,900
-2.0%
|
33.50
|
US$63,650
|
|
|
2007-06-29 |
2007-06-27 |
|
S
Sale
|
100
-0.1%
33.77
US$3,377
|
100
-0.1%
|
33.77
|
US$3,377
|
|
|
2007-06-29 |
2007-06-27 |
|
S
Sale
|
800
-0.8%
33.76
US$27,008
|
800
-0.8%
|
33.76
|
US$27,008
|
|