|
2007-07-05 |
2007-07-02 |
|
S
Venta
|
92 435
-48.5%
175,20
238.909 US$
|
92 435
-48.5%
|
175,20
|
238.909 US$
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Venta
|
14 997
-45.3%
100,79
2.989.385 US$
|
14 997
-45.3%
|
100,79
|
2.989.385 US$
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Venta
|
86 866
-2.6%
187,37
2.863.891 US$
|
86 866
-2.6%
|
187,37
|
2.863.891 US$
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Venta
|
800
-1.5%
33,58
26.864 US$
|
800
-1.5%
|
33,58
|
26.864 US$
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Venta
|
800
-1.5%
33,57
26.856 US$
|
800
-1.5%
|
33,57
|
26.856 US$
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Venta
|
2 100
-3.7%
33,56
70.476 US$
|
2 100
-3.7%
|
33,56
|
70.476 US$
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Venta
|
700
-1.2%
33,54
23.478 US$
|
700
-1.2%
|
33,54
|
23.478 US$
|
|
|
2007-07-05 |
2007-07-02 |
|
S
Venta
|
1 800
-2.9%
33,50
60.300 US$
|
1 800
-2.9%
|
33,50
|
60.300 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
200
-0.3%
33,90
6.780 US$
|
200
-0.3%
|
33,90
|
6.780 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
100
-0.2%
33,89
3.389 US$
|
100
-0.2%
|
33,89
|
3.389 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
700
-1.1%
33,85
23.695 US$
|
700
-1.1%
|
33,85
|
23.695 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
1 500
-2.3%
33,84
50.760 US$
|
1 500
-2.3%
|
33,84
|
50.760 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
400
-0.6%
33,82
13.528 US$
|
400
-0.6%
|
33,82
|
13.528 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
100
-0.2%
33,79
3.379 US$
|
100
-0.2%
|
33,79
|
3.379 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
200
-0.3%
33,75
6.750 US$
|
200
-0.3%
|
33,75
|
6.750 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
300
-0.5%
33,74
10.122 US$
|
300
-0.5%
|
33,74
|
10.122 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
900
-1.4%
33,73
30.357 US$
|
900
-1.4%
|
33,73
|
30.357 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
1 700
-2.5%
33,72
57.324 US$
|
1 700
-2.5%
|
33,72
|
57.324 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
200
-0.3%
33,71
6.742 US$
|
200
-0.3%
|
33,71
|
6.742 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
100
-0.1%
33,69
3.369 US$
|
100
-0.1%
|
33,69
|
3.369 US$
|
|
|
2007-07-02 |
2007-06-29 |
|
S
Venta
|
100
-0.1%
33,51
3.351 US$
|
100
-0.1%
|
33,51
|
3.351 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
300
-0.4%
33,89
10.167 US$
|
300
-0.4%
|
33,89
|
10.167 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
300
-0.4%
33,88
10.164 US$
|
300
-0.4%
|
33,88
|
10.164 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
100
-0.1%
33,85
3.385 US$
|
100
-0.1%
|
33,85
|
3.385 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
100
-0.1%
33,81
3.381 US$
|
100
-0.1%
|
33,81
|
3.381 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
700
-1.0%
33,74
23.618 US$
|
700
-1.0%
|
33,74
|
23.618 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
200
-0.3%
33,73
6.746 US$
|
200
-0.3%
|
33,73
|
6.746 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
1 000
-1.4%
33,71
33.710 US$
|
1 000
-1.4%
|
33,71
|
33.710 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
1 000
-1.4%
33,69
33.690 US$
|
1 000
-1.4%
|
33,69
|
33.690 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
900
-1.2%
33,68
30.312 US$
|
900
-1.2%
|
33,68
|
30.312 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
1 100
-1.5%
33,67
37.037 US$
|
1 100
-1.5%
|
33,67
|
37.037 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
400
-0.5%
33,66
13.464 US$
|
400
-0.5%
|
33,66
|
13.464 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
100
-0.1%
33,65
3.365 US$
|
100
-0.1%
|
33,65
|
3.365 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
200
-0.3%
33,60
6.720 US$
|
200
-0.3%
|
33,60
|
6.720 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
2 400
-3.1%
33,59
80.616 US$
|
2 400
-3.1%
|
33,59
|
80.616 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
300
-0.4%
33,58
10.074 US$
|
300
-0.4%
|
33,58
|
10.074 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
600
-0.8%
33,56
20.136 US$
|
600
-0.8%
|
33,56
|
20.136 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
300
-0.4%
33,55
10.065 US$
|
300
-0.4%
|
33,55
|
10.065 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
2 600
-3.2%
33,54
87.204 US$
|
2 600
-3.2%
|
33,54
|
87.204 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
800
-1.0%
33,53
26.824 US$
|
800
-1.0%
|
33,53
|
26.824 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
5 100
-5.9%
33,52
170.952 US$
|
5 100
-5.9%
|
33,52
|
170.952 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
6 000
-6.5%
33,51
201.060 US$
|
6 000
-6.5%
|
33,51
|
201.060 US$
|
|
|
2007-06-29 |
2007-06-28 |
|
S
Venta
|
1 900
-2.0%
33,50
63.650 US$
|
1 900
-2.0%
|
33,50
|
63.650 US$
|
|
|
2007-06-29 |
2007-06-27 |
|
S
Venta
|
100
-0.1%
33,77
3.377 US$
|
100
-0.1%
|
33,77
|
3.377 US$
|
|
|
2007-06-29 |
2007-06-27 |
|
S
Venta
|
800
-0.8%
33,76
27.008 US$
|
800
-0.8%
|
33,76
|
27.008 US$
|
|