2024-03-07 |
2024-03-06 |
|
S
Sale
|
402
-0.0%
238.80
USD 95,998
|
402
-0.0%
|
238.80
|
USD 95,998
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
4,595
-0.3%
237.84
USD 1,092,856
|
4,595
-0.3%
|
237.84
|
USD 1,092,856
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
8,115
-0.6%
237.11
USD 1,924,171
|
8,115
-0.6%
|
237.11
|
USD 1,924,171
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
13,024
-0.9%
236.11
USD 3,075,054
|
13,024
-0.9%
|
236.11
|
USD 3,075,054
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
10,250
-0.7%
235.10
USD 2,409,777
|
10,250
-0.7%
|
235.10
|
USD 2,409,777
|
|
2024-03-07 |
2024-03-06 |
|
S
Sale
|
11,864
-0.8%
234.15
USD 2,777,916
|
11,864
-0.8%
|
234.15
|
USD 2,777,916
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
1,300
-0.1%
243.06
USD 315,975
|
1,300
-0.1%
|
243.06
|
USD 315,975
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
5,511
-0.4%
241.70
USD 1,331,984
|
5,511
-0.4%
|
241.70
|
USD 1,331,984
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
2,549
-0.2%
241.10
USD 614,555
|
2,549
-0.2%
|
241.10
|
USD 614,555
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
3,586
-0.2%
239.98
USD 860,583
|
3,586
-0.2%
|
239.98
|
USD 860,583
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
23,735
-1.6%
238.69
USD 5,665,281
|
23,735
-1.6%
|
238.69
|
USD 5,665,281
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
5,680
-0.4%
238.28
USD 1,353,411
|
5,680
-0.4%
|
238.28
|
USD 1,353,411
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
2,325
-0.2%
236.82
USD 550,613
|
2,325
-0.2%
|
236.82
|
USD 550,613
|
|
2024-03-07 |
2024-03-05 |
|
S
Sale
|
7,064
-0.5%
235.11
USD 1,660,814
|
7,064
-0.5%
|
235.11
|
USD 1,660,814
|
|
2023-06-12 |
2023-06-09 |
|
S
Sale
|
2,112
-0.1%
118.82
USD 250,943
|
2,112
-0.1%
|
118.82
|
USD 250,943
|
|
2023-06-12 |
2023-06-09 |
|
S
Sale
|
28,379
-1.0%
117.96
USD 3,347,536
|
28,379
-1.0%
|
117.96
|
USD 3,347,536
|
|
2023-06-12 |
2023-06-09 |
|
S
Sale
|
39,509
-1.4%
116.68
USD 4,610,048
|
39,509
-1.4%
|
116.68
|
USD 4,610,048
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
100
-0.0%
121.33
USD 12,133
|
100
-0.0%
|
121.33
|
USD 12,133
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
12,342
-0.4%
120.84
USD 1,491,438
|
12,342
-0.4%
|
120.84
|
USD 1,491,438
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
17,111
-0.6%
119.81
USD 2,050,007
|
17,111
-0.6%
|
119.81
|
USD 2,050,007
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
20,447
-0.7%
118.69
USD 2,426,797
|
20,447
-0.7%
|
118.69
|
USD 2,426,797
|
|
2023-03-09 |
2023-03-09 |
|
S
Sale
|
5,000
-0.3%
114.52
USD 572,614
|
5,000
-0.3%
|
114.52
|
USD 572,614
|
|
2023-03-09 |
2023-03-08 |
|
S
Sale
|
17,037
-1.1%
114.26
USD 1,946,724
|
17,037
-1.1%
|
114.26
|
USD 1,946,724
|
|
2023-03-09 |
2023-03-08 |
|
S
Sale
|
38,318
-2.4%
113.53
USD 4,350,101
|
38,318
-2.4%
|
113.53
|
USD 4,350,101
|
|
2023-03-09 |
2023-03-08 |
|
S
Sale
|
14,645
-0.9%
112.53
USD 1,647,984
|
14,645
-0.9%
|
112.53
|
USD 1,647,984
|
|
2023-03-09 |
2023-03-07 |
|
S
Sale
|
18,189
-1.1%
117.32
USD 2,133,937
|
18,189
-1.1%
|
117.32
|
USD 2,133,937
|
|
2023-03-09 |
2023-03-07 |
|
S
Sale
|
30,965
-1.9%
115.11
USD 3,564,276
|
30,965
-1.9%
|
115.11
|
USD 3,564,276
|
|
2023-03-09 |
2023-03-07 |
|
S
Sale
|
846
-0.1%
114.76
USD 97,089
|
846
-0.1%
|
114.76
|
USD 97,089
|
|
2022-01-07 |
2022-01-06 |
|
PS
Planned sale
|
3,098
-0.1%
128.52
USD 398,145
|
3,098
-0.1%
|
128.52
|
USD 398,145
|
|
2022-01-07 |
2022-01-06 |
|
PS
Planned sale
|
6,350
-0.2%
127.88
USD 812,067
|
6,350
-0.2%
|
127.88
|
USD 812,067
|
|
2022-01-07 |
2022-01-06 |
|
PS
Planned sale
|
5,552
-0.2%
126.88
USD 704,442
|
5,552
-0.2%
|
126.88
|
USD 704,442
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
5,604
-0.2%
135.94
USD 761,819
|
5,604
-0.2%
|
135.94
|
USD 761,819
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
17,613
-0.6%
134.92
USD 2,376,311
|
17,613
-0.6%
|
134.92
|
USD 2,376,311
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
14,060
-0.5%
134.13
USD 1,885,920
|
14,060
-0.5%
|
134.13
|
USD 1,885,920
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
2,369
-0.1%
132.80
USD 314,609
|
2,369
-0.1%
|
132.80
|
USD 314,609
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
2,205
-0.1%
131.73
USD 290,457
|
2,205
-0.1%
|
131.73
|
USD 290,457
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
4,536
-0.2%
130.87
USD 593,609
|
4,536
-0.2%
|
130.87
|
USD 593,609
|
|
2022-01-05 |
2022-01-05 |
|
PS
Planned sale
|
13,613
-0.5%
129.82
USD 1,767,177
|
13,613
-0.5%
|
129.82
|
USD 1,767,177
|
|
2022-01-05 |
2022-01-04 |
|
PS
Planned sale
|
3,390
-0.1%
135.94
USD 460,824
|
3,390
-0.1%
|
135.94
|
USD 460,824
|
|
2022-01-05 |
2022-01-04 |
|
PS
Planned sale
|
50,078
-1.7%
135.13
USD 6,767,250
|
50,078
-1.7%
|
135.13
|
USD 6,767,250
|
|
2022-01-05 |
2022-01-04 |
|
PS
Planned sale
|
21,532
-0.7%
134.34
USD 2,892,611
|
21,532
-0.7%
|
134.34
|
USD 2,892,611
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
416
-0.0%
140.21
USD 58,327
|
416
-0.0%
|
140.21
|
USD 58,327
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
500
-0.0%
138.92
USD 69,461
|
500
-0.0%
|
138.92
|
USD 69,461
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
4,000
-0.1%
138.14
USD 552,576
|
4,000
-0.1%
|
138.14
|
USD 552,576
|
|
2022-01-05 |
2022-01-03 |
|
PS
Planned sale
|
6,080
-0.2%
137.18
USD 834,061
|
6,080
-0.2%
|
137.18
|
USD 834,061
|
|