|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
63.811
+14.2%
131,64
2.772.573 $
|
63.811
+14.2%
|
131,64
|
2.772.573 $
|
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
54.753
-29.3%
395,10
98.827 $
|
54.753
-29.3%
|
395,10
|
98.827 $
|
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
4.871
+44.5%
83,96
3.624.093 $
|
4.871
+44.5%
|
83,96
|
3.624.093 $
|
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
8.115
-0.6%
237,11
1.924.171 $
|
8.115
-0.6%
|
237,11
|
1.924.171 $
|
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
13.024
-0.9%
236,11
3.075.054 $
|
13.024
-0.9%
|
236,11
|
3.075.054 $
|
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
10.250
-0.7%
235,10
2.409.777 $
|
10.250
-0.7%
|
235,10
|
2.409.777 $
|
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
11.864
-0.8%
234,15
2.777.916 $
|
11.864
-0.8%
|
234,15
|
2.777.916 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
1.300
-0.1%
243,06
315.975 $
|
1.300
-0.1%
|
243,06
|
315.975 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
5.511
-0.4%
241,70
1.331.984 $
|
5.511
-0.4%
|
241,70
|
1.331.984 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
2.549
-0.2%
241,10
614.555 $
|
2.549
-0.2%
|
241,10
|
614.555 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
3.586
-0.2%
239,98
860.583 $
|
3.586
-0.2%
|
239,98
|
860.583 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
23.735
-1.6%
238,69
5.665.281 $
|
23.735
-1.6%
|
238,69
|
5.665.281 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
5.680
-0.4%
238,28
1.353.411 $
|
5.680
-0.4%
|
238,28
|
1.353.411 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
2.325
-0.2%
236,82
550.613 $
|
2.325
-0.2%
|
236,82
|
550.613 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
7.064
-0.5%
235,11
1.660.814 $
|
7.064
-0.5%
|
235,11
|
1.660.814 $
|
|
|
2024-03-05 |
2024-03-05 |
|
PrS
Geplanter Verkauf
|
100.000
238,62
23.861.739 $
|
100.000
|
238,62
|
23.861.739 $
|
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
2.112
-0.1%
118,82
250.943 $
|
2.112
-0.1%
|
118,82
|
250.943 $
|
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
28.379
-1.0%
117,96
3.347.536 $
|
28.379
-1.0%
|
117,96
|
3.347.536 $
|
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
39.509
-1.4%
116,68
4.610.048 $
|
39.509
-1.4%
|
116,68
|
4.610.048 $
|
|
|
2023-06-09 |
2023-06-09 |
|
PrS
Geplanter Verkauf
|
20.000
117,00
2.340.000 $
|
20.000
|
117,00
|
2.340.000 $
|
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
100
-0.0%
121,33
12.132 $
|
100
-0.0%
|
121,33
|
12.132 $
|
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
12.342
-0.4%
120,84
1.491.438 $
|
12.342
-0.4%
|
120,84
|
1.491.438 $
|
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
17.111
-0.6%
119,81
2.050.007 $
|
17.111
-0.6%
|
119,81
|
2.050.007 $
|
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
20.447
-0.7%
118,69
2.426.797 $
|
20.447
-0.7%
|
118,69
|
2.426.797 $
|
|
|
2023-06-08 |
2023-06-08 |
|
PrS
Geplanter Verkauf
|
100.000
120,00
12.000.000 $
|
100.000
|
120,00
|
12.000.000 $
|
|
|
2023-03-09 |
2023-03-09 |
|
V
Verkauf
|
5.000
-0.3%
114,52
572.614 $
|
5.000
-0.3%
|
114,52
|
572.614 $
|
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
17.037
-1.1%
114,26
1.946.724 $
|
17.037
-1.1%
|
114,26
|
1.946.724 $
|
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
38.318
-2.4%
113,53
4.350.101 $
|
38.318
-2.4%
|
113,53
|
4.350.101 $
|
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
14.645
-0.9%
112,53
1.647.984 $
|
14.645
-0.9%
|
112,53
|
1.647.984 $
|
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
18.189
-1.1%
117,32
2.133.937 $
|
18.189
-1.1%
|
117,32
|
2.133.937 $
|
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
30.965
-1.9%
115,11
3.564.276 $
|
30.965
-1.9%
|
115,11
|
3.564.276 $
|
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
846
-0.1%
114,76
97.089 $
|
846
-0.1%
|
114,76
|
97.089 $
|
|
|
2022-01-07 |
2022-01-06 |
|
PlS
Geplanter Verkauf
|
3.098
-0.1%
128,52
398.145 $
|
3.098
-0.1%
|
128,52
|
398.145 $
|
|
|
2022-01-07 |
2022-01-06 |
|
PlS
Geplanter Verkauf
|
6.350
-0.2%
127,88
812.067 $
|
6.350
-0.2%
|
127,88
|
812.067 $
|
|
|
2022-01-07 |
2022-01-06 |
|
PlS
Geplanter Verkauf
|
5.552
-0.2%
126,88
704.442 $
|
5.552
-0.2%
|
126,88
|
704.442 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
5.604
-0.2%
135,94
761.819 $
|
5.604
-0.2%
|
135,94
|
761.819 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
17.613
-0.6%
134,92
2.376.311 $
|
17.613
-0.6%
|
134,92
|
2.376.311 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
14.060
-0.5%
134,13
1.885.920 $
|
14.060
-0.5%
|
134,13
|
1.885.920 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
2.369
-0.1%
132,80
314.609 $
|
2.369
-0.1%
|
132,80
|
314.609 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
2.205
-0.1%
131,73
290.457 $
|
2.205
-0.1%
|
131,73
|
290.457 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
4.536
-0.2%
130,87
593.609 $
|
4.536
-0.2%
|
130,87
|
593.609 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
13.613
-0.5%
129,82
1.767.177 $
|
13.613
-0.5%
|
129,82
|
1.767.177 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
3.390
-0.1%
135,94
460.824 $
|
3.390
-0.1%
|
135,94
|
460.824 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
50.078
-1.7%
135,13
6.767.250 $
|
50.078
-1.7%
|
135,13
|
6.767.250 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
21.532
-0.7%
134,34
2.892.611 $
|
21.532
-0.7%
|
134,34
|
2.892.611 $
|
|