|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
16,453
-43.2%
413.75
US$4,232,103
|
16,453
-43.2%
|
413.75
|
US$4,232,103
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
31,166
+37.8%
10.61
US$1,715,650
|
31,166
+37.8%
|
10.61
|
US$1,715,650
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
94,331
+46.5%
70.87
US$865,041
|
94,331
+46.5%
|
70.87
|
US$865,041
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
100
-0.4%
39.36
US$3,936
|
100
-0.4%
|
39.36
|
US$3,936
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
300
-1.0%
39.35
US$11,805
|
300
-1.0%
|
39.35
|
US$11,805
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
400
-1.4%
39.34
US$15,736
|
400
-1.4%
|
39.34
|
US$15,736
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
500
-1.7%
39.31
US$19,655
|
500
-1.7%
|
39.31
|
US$19,655
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
100
-0.3%
39.30
US$3,930
|
100
-0.3%
|
39.30
|
US$3,930
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
300
-1.0%
39.27
US$11,781
|
300
-1.0%
|
39.27
|
US$11,781
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
500
-1.6%
39.26
US$19,630
|
500
-1.6%
|
39.26
|
US$19,630
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
500
-1.6%
39.25
US$19,625
|
500
-1.6%
|
39.25
|
US$19,625
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
100
-0.3%
39.24
US$3,924
|
100
-0.3%
|
39.24
|
US$3,924
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
700
-2.2%
39.21
US$27,447
|
700
-2.2%
|
39.21
|
US$27,447
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
1,900
-5.6%
39.20
US$74,480
|
1,900
-5.6%
|
39.20
|
US$74,480
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
1,400
-3.9%
39.18
US$54,852
|
1,400
-3.9%
|
39.18
|
US$54,852
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
100
-0.3%
39.17
US$3,917
|
100
-0.3%
|
39.17
|
US$3,917
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
1,100
-3.0%
39.16
US$43,076
|
1,100
-3.0%
|
39.16
|
US$43,076
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
602
-1.6%
39.15
US$23,568
|
602
-1.6%
|
39.15
|
US$23,568
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
1,498
-3.8%
39.14
US$58,632
|
1,498
-3.8%
|
39.14
|
US$58,632
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
1,800
-4.4%
39.13
US$70,434
|
1,800
-4.4%
|
39.13
|
US$70,434
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
400
-1.0%
39.12
US$15,648
|
400
-1.0%
|
39.12
|
US$15,648
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
900
-2.1%
39.11
US$35,199
|
900
-2.1%
|
39.11
|
US$35,199
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
100
-0.2%
39.10
US$3,910
|
100
-0.2%
|
39.10
|
US$3,910
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
3,800
-8.2%
39.09
US$148,542
|
3,800
-8.2%
|
39.09
|
US$148,542
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
3,100
-6.3%
39.08
US$121,148
|
3,100
-6.3%
|
39.08
|
US$121,148
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
900
-1.8%
39.05
US$35,145
|
900
-1.8%
|
39.05
|
US$35,145
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
100
-0.2%
39.04
US$3,904
|
100
-0.2%
|
39.04
|
US$3,904
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
1,500
-2.9%
39.03
US$58,545
|
1,500
-2.9%
|
39.03
|
US$58,545
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
3,200
-5.7%
39.02
US$124,864
|
3,200
-5.7%
|
39.02
|
US$124,864
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
399
-0.7%
39.01
US$15,565
|
399
-0.7%
|
39.01
|
US$15,565
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
21,801
-28.0%
39.00
US$850,239
|
21,801
-28.0%
|
39.00
|
US$850,239
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
400
-1.4%
39.32
US$15,728
|
400
-1.4%
|
39.32
|
US$15,728
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
400
-1.4%
46.85
US$18,740
|
400
-1.4%
|
46.85
|
US$18,740
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
100
-0.4%
46.84
US$4,684
|
100
-0.4%
|
46.84
|
US$4,684
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
400
-1.4%
46.80
US$18,720
|
400
-1.4%
|
46.80
|
US$18,720
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
200
-0.7%
46.79
US$9,358
|
200
-0.7%
|
46.79
|
US$9,358
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
200
-0.7%
46.78
US$9,356
|
200
-0.7%
|
46.78
|
US$9,356
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
900
-3.0%
46.77
US$42,093
|
900
-3.0%
|
46.77
|
US$42,093
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
2,000
-6.2%
46.75
US$93,500
|
2,000
-6.2%
|
46.75
|
US$93,500
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
2,300
-6.7%
46.74
US$107,502
|
2,300
-6.7%
|
46.74
|
US$107,502
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
500
-1.3%
46.72
US$23,360
|
500
-1.3%
|
46.72
|
US$23,360
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
500
-1.3%
46.71
US$23,355
|
500
-1.3%
|
46.71
|
US$23,355
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
10,000
-20.1%
46.70
US$467,000
|
10,000
-20.1%
|
46.70
|
US$467,000
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
2,300
-4.4%
46.69
US$107,387
|
2,300
-4.4%
|
46.69
|
US$107,387
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
1,600
-3.0%
46.68
US$74,688
|
1,600
-3.0%
|
46.68
|
US$74,688
|
|