|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
16 453
-43.2%
413,75
4.232.103 US$
|
16 453
-43.2%
|
413,75
|
4.232.103 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
31 166
+37.8%
10,61
1.715.650 US$
|
31 166
+37.8%
|
10,61
|
1.715.650 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
94 331
+46.5%
70,87
865.041 US$
|
94 331
+46.5%
|
70,87
|
865.041 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
100
-0.4%
39,36
3.936 US$
|
100
-0.4%
|
39,36
|
3.936 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
300
-1.0%
39,35
11.805 US$
|
300
-1.0%
|
39,35
|
11.805 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
400
-1.4%
39,34
15.736 US$
|
400
-1.4%
|
39,34
|
15.736 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
500
-1.7%
39,31
19.655 US$
|
500
-1.7%
|
39,31
|
19.655 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
100
-0.3%
39,30
3.930 US$
|
100
-0.3%
|
39,30
|
3.930 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
300
-1.0%
39,27
11.781 US$
|
300
-1.0%
|
39,27
|
11.781 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
500
-1.6%
39,26
19.630 US$
|
500
-1.6%
|
39,26
|
19.630 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
500
-1.6%
39,25
19.625 US$
|
500
-1.6%
|
39,25
|
19.625 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
100
-0.3%
39,24
3.924 US$
|
100
-0.3%
|
39,24
|
3.924 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
700
-2.2%
39,21
27.447 US$
|
700
-2.2%
|
39,21
|
27.447 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
1 900
-5.6%
39,20
74.480 US$
|
1 900
-5.6%
|
39,20
|
74.480 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
1 400
-3.9%
39,18
54.852 US$
|
1 400
-3.9%
|
39,18
|
54.852 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
100
-0.3%
39,17
3.917 US$
|
100
-0.3%
|
39,17
|
3.917 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
1 100
-3.0%
39,16
43.076 US$
|
1 100
-3.0%
|
39,16
|
43.076 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
602
-1.6%
39,15
23.568 US$
|
602
-1.6%
|
39,15
|
23.568 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
1 498
-3.8%
39,14
58.632 US$
|
1 498
-3.8%
|
39,14
|
58.632 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
1 800
-4.4%
39,13
70.434 US$
|
1 800
-4.4%
|
39,13
|
70.434 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
400
-1.0%
39,12
15.648 US$
|
400
-1.0%
|
39,12
|
15.648 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
900
-2.1%
39,11
35.199 US$
|
900
-2.1%
|
39,11
|
35.199 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
100
-0.2%
39,10
3.910 US$
|
100
-0.2%
|
39,10
|
3.910 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
3 800
-8.2%
39,09
148.542 US$
|
3 800
-8.2%
|
39,09
|
148.542 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
3 100
-6.3%
39,08
121.148 US$
|
3 100
-6.3%
|
39,08
|
121.148 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
900
-1.8%
39,05
35.145 US$
|
900
-1.8%
|
39,05
|
35.145 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
100
-0.2%
39,04
3.904 US$
|
100
-0.2%
|
39,04
|
3.904 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
1 500
-2.9%
39,03
58.545 US$
|
1 500
-2.9%
|
39,03
|
58.545 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
3 200
-5.7%
39,02
124.864 US$
|
3 200
-5.7%
|
39,02
|
124.864 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
399
-0.7%
39,01
15.565 US$
|
399
-0.7%
|
39,01
|
15.565 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
21 801
-28.0%
39,00
850.239 US$
|
21 801
-28.0%
|
39,00
|
850.239 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
400
-1.4%
39,32
15.728 US$
|
400
-1.4%
|
39,32
|
15.728 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
400
-1.4%
46,85
18.740 US$
|
400
-1.4%
|
46,85
|
18.740 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
100
-0.4%
46,84
4.684 US$
|
100
-0.4%
|
46,84
|
4.684 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
400
-1.4%
46,80
18.720 US$
|
400
-1.4%
|
46,80
|
18.720 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
200
-0.7%
46,79
9.358 US$
|
200
-0.7%
|
46,79
|
9.358 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
200
-0.7%
46,78
9.356 US$
|
200
-0.7%
|
46,78
|
9.356 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
900
-3.0%
46,77
42.093 US$
|
900
-3.0%
|
46,77
|
42.093 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
2 000
-6.2%
46,75
93.500 US$
|
2 000
-6.2%
|
46,75
|
93.500 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
2 300
-6.7%
46,74
107.502 US$
|
2 300
-6.7%
|
46,74
|
107.502 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
500
-1.3%
46,72
23.360 US$
|
500
-1.3%
|
46,72
|
23.360 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
500
-1.3%
46,71
23.355 US$
|
500
-1.3%
|
46,71
|
23.355 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
10 000
-20.1%
46,70
467.000 US$
|
10 000
-20.1%
|
46,70
|
467.000 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
2 300
-4.4%
46,69
107.387 US$
|
2 300
-4.4%
|
46,69
|
107.387 US$
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Venta
|
1 600
-3.0%
46,68
74.688 US$
|
1 600
-3.0%
|
46,68
|
74.688 US$
|
|