|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
16.453
-43.2%
413,75
4.232.103 $
|
16.453
-43.2%
|
413,75
|
4.232.103 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
31.166
+37.8%
10,61
1.715.650 $
|
31.166
+37.8%
|
10,61
|
1.715.650 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
94.331
+46.5%
70,87
865.041 $
|
94.331
+46.5%
|
70,87
|
865.041 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
100
-0.4%
39,36
3.936 $
|
100
-0.4%
|
39,36
|
3.936 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
300
-1.0%
39,35
11.805 $
|
300
-1.0%
|
39,35
|
11.805 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
400
-1.4%
39,34
15.736 $
|
400
-1.4%
|
39,34
|
15.736 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
500
-1.7%
39,31
19.655 $
|
500
-1.7%
|
39,31
|
19.655 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
100
-0.3%
39,30
3.930 $
|
100
-0.3%
|
39,30
|
3.930 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
300
-1.0%
39,27
11.781 $
|
300
-1.0%
|
39,27
|
11.781 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
500
-1.6%
39,26
19.630 $
|
500
-1.6%
|
39,26
|
19.630 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
500
-1.6%
39,25
19.625 $
|
500
-1.6%
|
39,25
|
19.625 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
100
-0.3%
39,24
3.924 $
|
100
-0.3%
|
39,24
|
3.924 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
700
-2.2%
39,21
27.447 $
|
700
-2.2%
|
39,21
|
27.447 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
1.900
-5.6%
39,20
74.480 $
|
1.900
-5.6%
|
39,20
|
74.480 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
1.400
-3.9%
39,18
54.852 $
|
1.400
-3.9%
|
39,18
|
54.852 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
100
-0.3%
39,17
3.917 $
|
100
-0.3%
|
39,17
|
3.917 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
1.100
-3.0%
39,16
43.076 $
|
1.100
-3.0%
|
39,16
|
43.076 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
602
-1.6%
39,15
23.568 $
|
602
-1.6%
|
39,15
|
23.568 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
1.498
-3.8%
39,14
58.632 $
|
1.498
-3.8%
|
39,14
|
58.632 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
1.800
-4.4%
39,13
70.434 $
|
1.800
-4.4%
|
39,13
|
70.434 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
400
-1.0%
39,12
15.648 $
|
400
-1.0%
|
39,12
|
15.648 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
900
-2.1%
39,11
35.199 $
|
900
-2.1%
|
39,11
|
35.199 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
100
-0.2%
39,10
3.910 $
|
100
-0.2%
|
39,10
|
3.910 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
3.800
-8.2%
39,09
148.542 $
|
3.800
-8.2%
|
39,09
|
148.542 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
3.100
-6.3%
39,08
121.148 $
|
3.100
-6.3%
|
39,08
|
121.148 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
900
-1.8%
39,05
35.145 $
|
900
-1.8%
|
39,05
|
35.145 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
100
-0.2%
39,04
3.904 $
|
100
-0.2%
|
39,04
|
3.904 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
1.500
-2.9%
39,03
58.545 $
|
1.500
-2.9%
|
39,03
|
58.545 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
3.200
-5.7%
39,02
124.864 $
|
3.200
-5.7%
|
39,02
|
124.864 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
399
-0.7%
39,01
15.565 $
|
399
-0.7%
|
39,01
|
15.565 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
21.801
-28.0%
39,00
850.239 $
|
21.801
-28.0%
|
39,00
|
850.239 $
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Verkauf
|
400
-1.4%
39,32
15.728 $
|
400
-1.4%
|
39,32
|
15.728 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
400
-1.4%
46,85
18.740 $
|
400
-1.4%
|
46,85
|
18.740 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
100
-0.4%
46,84
4.684 $
|
100
-0.4%
|
46,84
|
4.684 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
400
-1.4%
46,80
18.720 $
|
400
-1.4%
|
46,80
|
18.720 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
200
-0.7%
46,79
9.358 $
|
200
-0.7%
|
46,79
|
9.358 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
200
-0.7%
46,78
9.356 $
|
200
-0.7%
|
46,78
|
9.356 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
900
-3.0%
46,77
42.093 $
|
900
-3.0%
|
46,77
|
42.093 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
2.000
-6.2%
46,75
93.500 $
|
2.000
-6.2%
|
46,75
|
93.500 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
2.300
-6.7%
46,74
107.502 $
|
2.300
-6.7%
|
46,74
|
107.502 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
500
-1.3%
46,72
23.360 $
|
500
-1.3%
|
46,72
|
23.360 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
500
-1.3%
46,71
23.355 $
|
500
-1.3%
|
46,71
|
23.355 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
10.000
-20.1%
46,70
467.000 $
|
10.000
-20.1%
|
46,70
|
467.000 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
2.300
-4.4%
46,69
107.387 $
|
2.300
-4.4%
|
46,69
|
107.387 $
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Verkauf
|
1.600
-3.0%
46,68
74.688 $
|
1.600
-3.0%
|
46,68
|
74.688 $
|
|