|
2026-06-23 |
2026-06-22 |
|
S
Sale
|
76,441
-0.4%
220.50
US$342,412
|
76,441
-0.4%
|
220.50
|
US$342,412
|
|
|
2026-06-23 |
2026-06-22 |
|
S
Sale
|
5,583
-8.9%
51.51
US$1,245,928
|
5,583
-8.9%
|
51.51
|
US$1,245,928
|
|
|
2026-06-23 |
2026-06-18 |
|
S
Sale
|
6,349
+44.6%
182.41
US$1,602,044
|
6,349
+44.6%
|
182.41
|
US$1,602,044
|
|
|
2026-06-23 |
2026-06-18 |
|
S
Sale
|
600
-0.0%
116.06
US$69,636
|
600
-0.0%
|
116.06
|
US$69,636
|
|
|
2026-06-22 |
2026-06-17 |
|
S
Sale
|
918
-0.0%
117.34
US$107,718
|
918
-0.0%
|
117.34
|
US$107,718
|
|
|
2026-06-22 |
2026-06-17 |
|
S
Sale
|
25,382
-0.0%
116.59
US$2,959,287
|
25,382
-0.0%
|
116.59
|
US$2,959,287
|
|
|
2026-06-18 |
2026-06-16 |
|
S
Sale
|
8,284
-0.0%
117.79
US$975,772
|
8,284
-0.0%
|
117.79
|
US$975,772
|
|
|
2026-06-18 |
2026-06-16 |
|
S
Sale
|
21,716
-0.0%
117.24
US$2,545,984
|
21,716
-0.0%
|
117.24
|
US$2,545,984
|
|
|
2026-06-17 |
2026-06-15 |
|
S
Sale
|
698
-0.0%
117.87
US$82,273
|
698
-0.0%
|
117.87
|
US$82,273
|
|
|
2026-06-17 |
2026-06-15 |
|
S
Sale
|
28,102
-0.1%
117.15
US$3,292,149
|
28,102
-0.1%
|
117.15
|
US$3,292,149
|
|
|
2026-06-16 |
2026-06-12 |
|
S
Sale
|
985
-0.0%
118.31
US$116,535
|
985
-0.0%
|
118.31
|
US$116,535
|
|
|
2026-06-16 |
2026-06-12 |
|
S
Sale
|
46,646
-0.1%
117.84
US$5,496,765
|
46,646
-0.1%
|
117.84
|
US$5,496,765
|
|
|
2026-06-16 |
2026-06-12 |
|
S
Sale
|
5,369
-0.0%
116.76
US$626,884
|
5,369
-0.0%
|
116.76
|
US$626,884
|
|
|
2026-06-15 |
2026-06-11 |
|
S
Sale
|
26,232
-0.1%
117.69
US$3,087,244
|
26,232
-0.1%
|
117.69
|
US$3,087,244
|
|
|
2026-06-15 |
2026-06-11 |
|
S
Sale
|
22,268
-0.0%
116.62
US$2,596,894
|
22,268
-0.0%
|
116.62
|
US$2,596,894
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Sale
|
21,703
-0.0%
117.16
US$2,542,723
|
21,703
-0.0%
|
117.16
|
US$2,542,723
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Sale
|
21,703
-0.0%
117.16
US$2,542,723
|
21,703
-0.0%
|
117.16
|
US$2,542,723
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Sale
|
4,797
-0.0%
116.25
US$557,651
|
4,797
-0.0%
|
116.25
|
US$557,651
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
99
-0.0%
116.51
US$11,534
|
99
-0.0%
|
116.51
|
US$11,534
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
99
-0.0%
116.51
US$11,534
|
99
-0.0%
|
116.51
|
US$11,534
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
5,463
-0.0%
115.71
US$632,124
|
5,463
-0.0%
|
115.71
|
US$632,124
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
5,463
-0.0%
115.71
US$632,124
|
5,463
-0.0%
|
115.71
|
US$632,124
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
99
-0.0%
116.51
US$11,534
|
99
-0.0%
|
116.51
|
US$11,534
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
5,463
-0.0%
115.71
US$632,124
|
5,463
-0.0%
|
115.71
|
US$632,124
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
7,238
-0.0%
115.21
US$833,890
|
7,238
-0.0%
|
115.21
|
US$833,890
|
|
|
2026-06-10 |
2026-06-08 |
|
S
Sale
|
850
-0.0%
117.33
US$99,730
|
850
-0.0%
|
117.33
|
US$99,730
|
|
|
2026-06-10 |
2026-06-08 |
|
S
Sale
|
3,314
-0.0%
116.73
US$386,843
|
3,314
-0.0%
|
116.73
|
US$386,843
|
|
|
2026-06-10 |
2026-06-08 |
|
S
Sale
|
850
-0.0%
117.33
US$99,730
|
850
-0.0%
|
117.33
|
US$99,730
|
|
|
2026-06-10 |
2026-06-08 |
|
S
Sale
|
3,314
-0.0%
116.73
US$386,843
|
3,314
-0.0%
|
116.73
|
US$386,843
|
|
|
2026-06-10 |
2026-06-08 |
|
S
Sale
|
9,736
-0.0%
115.70
US$1,126,455
|
9,736
-0.0%
|
115.70
|
US$1,126,455
|
|
|
2026-06-09 |
2026-06-05 |
|
S
Sale
|
44,509
-0.1%
118.30
US$5,265,415
|
44,509
-0.1%
|
118.30
|
US$5,265,415
|
|
|
2026-06-09 |
2026-06-05 |
|
S
Sale
|
18,015
-0.0%
117.71
US$2,120,546
|
18,015
-0.0%
|
117.71
|
US$2,120,546
|
|
|
2026-06-09 |
2026-06-05 |
|
S
Sale
|
476
-0.0%
116.82
US$55,606
|
476
-0.0%
|
116.82
|
US$55,606
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Sale
|
4,360
-0.0%
116.08
US$506,109
|
4,360
-0.0%
|
116.08
|
US$506,109
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Sale
|
11,940
-0.0%
115.34
US$1,377,160
|
11,940
-0.0%
|
115.34
|
US$1,377,160
|
|
|
2026-06-05 |
2026-06-03 |
|
S
Sale
|
513
-0.0%
116.31
US$59,667
|
513
-0.0%
|
116.31
|
US$59,667
|
|
|
2026-06-05 |
2026-06-03 |
|
S
Sale
|
8,839
-0.0%
115.68
US$1,022,496
|
8,839
-0.0%
|
115.68
|
US$1,022,496
|
|
|
2026-06-05 |
2026-06-03 |
|
S
Sale
|
6,948
-0.0%
114.48
US$795,407
|
6,948
-0.0%
|
114.48
|
US$795,407
|
|
|
2026-06-04 |
2026-06-02 |
|
S
Sale
|
8,319
-0.0%
113.54
US$944,539
|
8,319
-0.0%
|
113.54
|
US$944,539
|
|
|
2026-06-04 |
2026-06-02 |
|
S
Sale
|
1,431
-0.0%
112.51
US$161,002
|
1,431
-0.0%
|
112.51
|
US$161,002
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
530
-0.0%
112.91
US$59,842
|
530
-0.0%
|
112.91
|
US$59,842
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
8,530
-0.0%
112.51
US$959,710
|
8,530
-0.0%
|
112.51
|
US$959,710
|
|
|
2026-06-02 |
2026-05-29 |
|
S
Sale
|
2,036
-0.0%
113.44
US$230,964
|
2,036
-0.0%
|
113.44
|
US$230,964
|
|
|
2026-06-02 |
2026-05-29 |
|
S
Sale
|
7,164
-0.0%
112.55
US$806,308
|
7,164
-0.0%
|
112.55
|
US$806,308
|
|
|
2026-06-01 |
2026-05-28 |
|
S
Sale
|
360
-0.0%
114.78
US$41,321
|
360
-0.0%
|
114.78
|
US$41,321
|
|