|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
76.424
+24.2%
368,80
496.501 $
|
76.424
+24.2%
|
368,80
|
496.501 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
31.213
+10.4%
39,40
4.419.047 $
|
31.213
+10.4%
|
39,40
|
4.419.047 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
55.802
+19.5%
75,29
2.293.750 $
|
55.802
+19.5%
|
75,29
|
2.293.750 $
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Verkauf
|
29.649
-0.1%
118,17
3.503.622 $
|
29.649
-0.1%
|
118,17
|
3.503.622 $
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Verkauf
|
19.046
-0.0%
117,61
2.240.000 $
|
19.046
-0.0%
|
117,61
|
2.240.000 $
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Verkauf
|
6.305
-0.0%
116,55
734.848 $
|
6.305
-0.0%
|
116,55
|
734.848 $
|
|
|
2026-10-15 |
2026-10-13 |
|
S
Verkauf
|
340
-0.0%
117,03
39.790 $
|
340
-0.0%
|
117,03
|
39.790 $
|
|
|
2026-10-15 |
2026-10-13 |
|
S
Verkauf
|
41.660
-0.1%
116,37
4.847.974 $
|
41.660
-0.1%
|
116,37
|
4.847.974 $
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Verkauf
|
732
-0.0%
116,24
85.088 $
|
732
-0.0%
|
116,24
|
85.088 $
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Verkauf
|
11.468
-0.0%
115,83
1.328.338 $
|
11.468
-0.0%
|
115,83
|
1.328.338 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
40
-0.0%
115,52
4.621 $
|
40
-0.0%
|
115,52
|
4.621 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
11.960
-0.0%
114,72
1.372.051 $
|
11.960
-0.0%
|
114,72
|
1.372.051 $
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Verkauf
|
400
-0.0%
115,64
46.256 $
|
400
-0.0%
|
115,64
|
46.256 $
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Verkauf
|
8.393
-0.0%
115,05
965.615 $
|
8.393
-0.0%
|
115,05
|
965.615 $
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Verkauf
|
950
-0.0%
113,81
108.120 $
|
950
-0.0%
|
113,81
|
108.120 $
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Verkauf
|
3.257
-0.0%
112,95
367.878 $
|
3.257
-0.0%
|
112,95
|
367.878 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
40
-0.0%
113,58
4.543 $
|
40
-0.0%
|
113,58
|
4.543 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
11.960
-0.0%
112,80
1.349.088 $
|
11.960
-0.0%
|
112,80
|
1.349.088 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
8.882
-0.0%
113,61
1.009.084 $
|
8.882
-0.0%
|
113,61
|
1.009.084 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
4.168
-0.0%
113,23
471.943 $
|
4.168
-0.0%
|
113,23
|
471.943 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
13.000
-0.0%
112,25
1.459.250 $
|
13.000
-0.0%
|
112,25
|
1.459.250 $
|
|
|
2026-10-06 |
2026-10-02 |
|
S
Verkauf
|
7.529
-0.0%
111,57
840.011 $
|
7.529
-0.0%
|
111,57
|
840.011 $
|
|
|
2026-10-06 |
2026-10-02 |
|
S
Verkauf
|
5.671
-0.0%
110,93
629.084 $
|
5.671
-0.0%
|
110,93
|
629.084 $
|
|
|
2026-10-05 |
2026-10-01 |
|
S
Verkauf
|
100
-0.0%
111,74
11.174 $
|
100
-0.0%
|
111,74
|
11.174 $
|
|
|
2026-10-05 |
2026-10-01 |
|
S
Verkauf
|
11.800
-0.0%
111,18
1.311.924 $
|
11.800
-0.0%
|
111,18
|
1.311.924 $
|
|
|
2026-10-01 |
2026-09-29 |
|
S
Verkauf
|
5.722
-0.0%
113,64
650.248 $
|
5.722
-0.0%
|
113,64
|
650.248 $
|
|
|
2026-10-01 |
2026-09-29 |
|
S
Verkauf
|
6.378
-0.0%
113,10
721.352 $
|
6.378
-0.0%
|
113,10
|
721.352 $
|
|
|
2026-09-30 |
2026-09-28 |
|
S
Verkauf
|
160
-0.0%
114,25
18.280 $
|
160
-0.0%
|
114,25
|
18.280 $
|
|
|
2026-09-30 |
2026-09-28 |
|
S
Verkauf
|
11.840
-0.0%
113,62
1.345.261 $
|
11.840
-0.0%
|
113,62
|
1.345.261 $
|
|
|
2026-09-29 |
2026-09-25 |
|
S
Verkauf
|
360
-0.0%
114,19
41.108 $
|
360
-0.0%
|
114,19
|
41.108 $
|
|
|
2026-09-29 |
2026-09-25 |
|
S
Verkauf
|
11.740
-0.0%
113,54
1.332.960 $
|
11.740
-0.0%
|
113,54
|
1.332.960 $
|
|
|
2026-09-28 |
2026-09-24 |
|
S
Verkauf
|
4.893
-0.0%
115,28
564.065 $
|
4.893
-0.0%
|
115,28
|
564.065 $
|
|
|
2026-09-28 |
2026-09-24 |
|
S
Verkauf
|
7.207
-0.0%
114,21
823.111 $
|
7.207
-0.0%
|
114,21
|
823.111 $
|
|
|
2026-09-25 |
2026-09-23 |
|
S
Verkauf
|
9.958
-0.0%
115,30
1.148.157 $
|
9.958
-0.0%
|
115,30
|
1.148.157 $
|
|
|
2026-09-25 |
2026-09-23 |
|
S
Verkauf
|
3.542
-0.0%
114,93
407.082 $
|
3.542
-0.0%
|
114,93
|
407.082 $
|
|
|
2026-09-24 |
2026-09-22 |
|
S
Verkauf
|
12.200
-0.0%
114,55
1.397.510 $
|
12.200
-0.0%
|
114,55
|
1.397.510 $
|
|
|
2026-09-23 |
2026-09-21 |
|
S
Verkauf
|
1.827
-0.0%
116,22
212.334 $
|
1.827
-0.0%
|
116,22
|
212.334 $
|
|
|
2026-09-23 |
2026-09-21 |
|
S
Verkauf
|
10.373
-0.0%
115,36
1.196.629 $
|
10.373
-0.0%
|
115,36
|
1.196.629 $
|
|
|
2026-09-22 |
2026-09-18 |
|
S
Verkauf
|
960
-0.0%
116,59
111.926 $
|
960
-0.0%
|
116,59
|
111.926 $
|
|
|
2026-09-22 |
2026-09-18 |
|
S
Verkauf
|
11.840
-0.0%
116,19
1.375.690 $
|
11.840
-0.0%
|
116,19
|
1.375.690 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.155
-0.0%
116,97
135.100 $
|
1.155
-0.0%
|
116,97
|
135.100 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
11.745
-0.0%
116,54
1.368.762 $
|
11.745
-0.0%
|
116,54
|
1.368.762 $
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Verkauf
|
10.814
-0.0%
117,66
1.272.375 $
|
10.814
-0.0%
|
117,66
|
1.272.375 $
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Verkauf
|
2.986
-0.0%
116,89
349.034 $
|
2.986
-0.0%
|
116,89
|
349.034 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
9.581
-0.0%
117,55
1.126.247 $
|
9.581
-0.0%
|
117,55
|
1.126.247 $
|
|