|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
46.406
-18.9%
317,98
3.659.874 $
|
46.406
-18.9%
|
317,98
|
3.659.874 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
52.085
-14.6%
484,72
4.535.721 $
|
52.085
-14.6%
|
484,72
|
4.535.721 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
44.445
+46.1%
401,33
463.116 $
|
44.445
+46.1%
|
401,33
|
463.116 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
8.319
-0.0%
113,54
944.539 $
|
8.319
-0.0%
|
113,54
|
944.539 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
1.431
-0.0%
112,51
161.002 $
|
1.431
-0.0%
|
112,51
|
161.002 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
530
-0.0%
112,91
59.842 $
|
530
-0.0%
|
112,91
|
59.842 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
8.530
-0.0%
112,51
959.710 $
|
8.530
-0.0%
|
112,51
|
959.710 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
2.036
-0.0%
113,44
230.964 $
|
2.036
-0.0%
|
113,44
|
230.964 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
7.164
-0.0%
112,55
806.308 $
|
7.164
-0.0%
|
112,55
|
806.308 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
360
-0.0%
114,78
41.321 $
|
360
-0.0%
|
114,78
|
41.321 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
2.247
-0.0%
113,89
255.911 $
|
2.247
-0.0%
|
113,89
|
255.911 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
6.493
-0.0%
112,90
733.060 $
|
6.493
-0.0%
|
112,90
|
733.060 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
3.103
-0.0%
116,74
362.244 $
|
3.103
-0.0%
|
116,74
|
362.244 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
1.340
-0.0%
115,91
155.319 $
|
1.340
-0.0%
|
115,91
|
155.319 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
6.957
-0.0%
114,86
799.081 $
|
6.957
-0.0%
|
114,86
|
799.081 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
830
-0.0%
117,55
97.566 $
|
830
-0.0%
|
117,55
|
97.566 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
17.170
-0.0%
117,01
2.009.062 $
|
17.170
-0.0%
|
117,01
|
2.009.062 $
|
|
|
2026-05-27 |
2026-05-22 |
|
V
Verkauf
|
180
-0.0%
118,32
21.298 $
|
180
-0.0%
|
118,32
|
21.298 $
|
|
|
2026-05-27 |
2026-05-22 |
|
V
Verkauf
|
30.920
-0.1%
117,78
3.641.758 $
|
30.920
-0.1%
|
117,78
|
3.641.758 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
29.100
-0.1%
117,66
3.423.906 $
|
29.100
-0.1%
|
117,66
|
3.423.906 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
1.300
-0.0%
116,47
151.411 $
|
1.300
-0.0%
|
116,47
|
151.411 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
5.115
-0.0%
118,28
605.002 $
|
5.115
-0.0%
|
118,28
|
605.002 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
26.485
-0.1%
117,54
3.113.047 $
|
26.485
-0.1%
|
117,54
|
3.113.047 $
|
|
|
2026-05-21 |
2026-05-19 |
|
V
Verkauf
|
14.196
-0.0%
119,43
1.695.428 $
|
14.196
-0.0%
|
119,43
|
1.695.428 $
|
|
|
2026-05-21 |
2026-05-19 |
|
V
Verkauf
|
35.804
-0.1%
118,55
4.244.564 $
|
35.804
-0.1%
|
118,55
|
4.244.564 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
27.952
-0.1%
118,59
3.314.828 $
|
27.952
-0.1%
|
118,59
|
3.314.828 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
13.748
-0.0%
118,16
1.624.464 $
|
13.748
-0.0%
|
118,16
|
1.624.464 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
1.575
-0.0%
117,35
184.826 $
|
1.575
-0.0%
|
117,35
|
184.826 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
21.925
-0.0%
116,81
2.561.059 $
|
21.925
-0.0%
|
116,81
|
2.561.059 $
|
|
|
2026-05-18 |
2026-05-14 |
|
V
Verkauf
|
24.500
-0.0%
116,42
2.852.290 $
|
24.500
-0.0%
|
116,42
|
2.852.290 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
2.769
-0.0%
116,17
321.675 $
|
2.769
-0.0%
|
116,17
|
321.675 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
21.431
-0.0%
115,25
2.469.923 $
|
21.431
-0.0%
|
115,25
|
2.469.923 $
|
|
|
2026-05-14 |
2026-05-12 |
|
V
Verkauf
|
18.339
-0.0%
116,26
2.132.092 $
|
18.339
-0.0%
|
116,26
|
2.132.092 $
|
|
|
2026-05-14 |
2026-05-12 |
|
V
Verkauf
|
5.961
-0.0%
115,08
685.992 $
|
5.961
-0.0%
|
115,08
|
685.992 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
7.000
-0.0%
115,48
808.360 $
|
7.000
-0.0%
|
115,48
|
808.360 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
10.853
-0.0%
114,92
1.247.227 $
|
10.853
-0.0%
|
114,92
|
1.247.227 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
6.247
-0.0%
114,02
712.283 $
|
6.247
-0.0%
|
114,02
|
712.283 $
|
|
|
2026-04-13 |
2026-04-09 |
|
V
Verkauf
|
11.007
-0.0%
113,61
1.250.505 $
|
11.007
-0.0%
|
113,61
|
1.250.505 $
|
|
|
2026-04-13 |
2026-04-09 |
|
V
Verkauf
|
75.148
-0.1%
113,19
8.506.002 $
|
75.148
-0.1%
|
113,19
|
8.506.002 $
|
|
|
2026-04-10 |
2026-04-08 |
|
V
Verkauf
|
8.933
-0.0%
112,98
1.009.250 $
|
8.933
-0.0%
|
112,98
|
1.009.250 $
|
|
|
2026-04-10 |
2026-04-08 |
|
V
Verkauf
|
135.376
-0.3%
112,44
15.221.677 $
|
135.376
-0.3%
|
112,44
|
15.221.677 $
|
|
|
2026-04-10 |
2026-04-08 |
|
V
Verkauf
|
21.691
-0.0%
111,78
2.424.620 $
|
21.691
-0.0%
|
111,78
|
2.424.620 $
|
|
|
2026-04-09 |
2026-04-07 |
|
V
Verkauf
|
40
-0.0%
110,87
4.435 $
|
40
-0.0%
|
110,87
|
4.435 $
|
|
|
2026-04-09 |
2026-04-07 |
|
V
Verkauf
|
24.160
-0.0%
110,45
2.668.472 $
|
24.160
-0.0%
|
110,45
|
2.668.472 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
345
-0.0%
110,83
38.236 $
|
345
-0.0%
|
110,83
|
38.236 $
|
|