|
2026-09-09 |
2026-09-04 |
|
V
Verkauf
|
49.881
-14.0%
439,56
3.554.073 $
|
49.881
-14.0%
|
439,56
|
3.554.073 $
|
|
|
2026-09-09 |
2026-09-04 |
|
V
Verkauf
|
84.759
-48.4%
296,33
2.472.654 $
|
84.759
-48.4%
|
296,33
|
2.472.654 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
65.962
-33.7%
322,99
2.916.268 $
|
65.962
-33.7%
|
322,99
|
2.916.268 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
13.500
-0.0%
117,19
1.582.065 $
|
13.500
-0.0%
|
117,19
|
1.582.065 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
4.130
-0.0%
116,01
479.121 $
|
4.130
-0.0%
|
116,01
|
479.121 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
8.670
-0.0%
115,65
1.002.686 $
|
8.670
-0.0%
|
115,65
|
1.002.686 $
|
|
|
2026-09-02 |
2026-08-31 |
|
V
Verkauf
|
12.700
-0.0%
116,00
1.473.200 $
|
12.700
-0.0%
|
116,00
|
1.473.200 $
|
|
|
2026-09-01 |
2026-08-28 |
|
V
Verkauf
|
13.000
-0.0%
116,52
1.514.760 $
|
13.000
-0.0%
|
116,52
|
1.514.760 $
|
|
|
2026-08-31 |
2026-08-27 |
|
V
Verkauf
|
440
-0.0%
117,25
51.590 $
|
440
-0.0%
|
117,25
|
51.590 $
|
|
|
2026-08-31 |
2026-08-27 |
|
V
Verkauf
|
12.260
-0.0%
116,65
1.430.129 $
|
12.260
-0.0%
|
116,65
|
1.430.129 $
|
|
|
2026-08-28 |
2026-08-26 |
|
V
Verkauf
|
13.200
-0.0%
117,35
1.549.020 $
|
13.200
-0.0%
|
117,35
|
1.549.020 $
|
|
|
2026-08-27 |
2026-08-25 |
|
V
Verkauf
|
634
-0.0%
117,37
74.413 $
|
634
-0.0%
|
117,37
|
74.413 $
|
|
|
2026-08-27 |
2026-08-25 |
|
V
Verkauf
|
12.066
-0.0%
116,44
1.404.965 $
|
12.066
-0.0%
|
116,44
|
1.404.965 $
|
|
|
2026-08-26 |
2026-08-24 |
|
V
Verkauf
|
5.735
-0.0%
118,18
677.762 $
|
5.735
-0.0%
|
118,18
|
677.762 $
|
|
|
2026-08-26 |
2026-08-24 |
|
V
Verkauf
|
7.765
-0.0%
117,90
915.494 $
|
7.765
-0.0%
|
117,90
|
915.494 $
|
|
|
2026-08-25 |
2026-08-21 |
|
V
Verkauf
|
80
-0.0%
117,07
9.366 $
|
80
-0.0%
|
117,07
|
9.366 $
|
|
|
2026-08-25 |
2026-08-21 |
|
V
Verkauf
|
12.820
-0.0%
116,28
1.490.710 $
|
12.820
-0.0%
|
116,28
|
1.490.710 $
|
|
|
2026-08-24 |
2026-08-20 |
|
V
Verkauf
|
3.479
-0.0%
117,03
407.147 $
|
3.479
-0.0%
|
117,03
|
407.147 $
|
|
|
2026-08-24 |
2026-08-20 |
|
V
Verkauf
|
9.621
-0.0%
116,45
1.120.365 $
|
9.621
-0.0%
|
116,45
|
1.120.365 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
40
-0.0%
120,14
4.806 $
|
40
-0.0%
|
120,14
|
4.806 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
798
-0.0%
119,60
95.441 $
|
798
-0.0%
|
119,60
|
95.441 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
980
-0.0%
118,59
116.218 $
|
980
-0.0%
|
118,59
|
116.218 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
1.529
-0.0%
117,29
179.336 $
|
1.529
-0.0%
|
117,29
|
179.336 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
9.353
-0.0%
116,62
1.090.747 $
|
9.353
-0.0%
|
116,62
|
1.090.747 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
590
-0.0%
122,65
72.364 $
|
590
-0.0%
|
122,65
|
72.364 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
13.610
-0.0%
121,91
1.659.195 $
|
13.610
-0.0%
|
121,91
|
1.659.195 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.210
-0.0%
122,11
147.753 $
|
1.210
-0.0%
|
122,11
|
147.753 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
12.690
-0.0%
121,26
1.538.789 $
|
12.690
-0.0%
|
121,26
|
1.538.789 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
120
-0.0%
121,86
14.623 $
|
120
-0.0%
|
121,86
|
14.623 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
13.980
-0.0%
121,43
1.697.591 $
|
13.980
-0.0%
|
121,43
|
1.697.591 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
13.000
-0.0%
121,09
1.574.170 $
|
13.000
-0.0%
|
121,09
|
1.574.170 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
560
-0.0%
121,29
67.922 $
|
560
-0.0%
|
121,29
|
67.922 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
12.240
-0.0%
120,76
1.478.102 $
|
12.240
-0.0%
|
120,76
|
1.478.102 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
4.429
-0.0%
117,46
520.230 $
|
4.429
-0.0%
|
117,46
|
520.230 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
23.416
-0.0%
116,57
2.729.603 $
|
23.416
-0.0%
|
116,57
|
2.729.603 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
2.700
-0.0%
117,11
316.197 $
|
2.700
-0.0%
|
117,11
|
316.197 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
600
-0.0%
116,06
69.636 $
|
600
-0.0%
|
116,06
|
69.636 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
918
-0.0%
117,34
107.718 $
|
918
-0.0%
|
117,34
|
107.718 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
25.382
-0.0%
116,59
2.959.287 $
|
25.382
-0.0%
|
116,59
|
2.959.287 $
|
|
|
2026-06-18 |
2026-06-16 |
|
V
Verkauf
|
8.284
-0.0%
117,79
975.772 $
|
8.284
-0.0%
|
117,79
|
975.772 $
|
|
|
2026-06-18 |
2026-06-16 |
|
V
Verkauf
|
21.716
-0.0%
117,24
2.545.984 $
|
21.716
-0.0%
|
117,24
|
2.545.984 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
698
-0.0%
117,87
82.273 $
|
698
-0.0%
|
117,87
|
82.273 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
28.102
-0.1%
117,15
3.292.149 $
|
28.102
-0.1%
|
117,15
|
3.292.149 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
985
-0.0%
118,31
116.535 $
|
985
-0.0%
|
118,31
|
116.535 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
46.646
-0.1%
117,84
5.496.765 $
|
46.646
-0.1%
|
117,84
|
5.496.765 $
|
|