|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
76.441
-0.4%
220,50
342.412 $
|
76.441
-0.4%
|
220,50
|
342.412 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
5.583
-8.9%
51,51
1.245.928 $
|
5.583
-8.9%
|
51,51
|
1.245.928 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
6.349
+44.6%
182,41
1.602.044 $
|
6.349
+44.6%
|
182,41
|
1.602.044 $
|
|
|
2026-06-23 |
2026-06-18 |
|
V
Verkauf
|
600
-0.0%
116,06
69.636 $
|
600
-0.0%
|
116,06
|
69.636 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
918
-0.0%
117,34
107.718 $
|
918
-0.0%
|
117,34
|
107.718 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
25.382
-0.0%
116,59
2.959.287 $
|
25.382
-0.0%
|
116,59
|
2.959.287 $
|
|
|
2026-06-18 |
2026-06-16 |
|
V
Verkauf
|
8.284
-0.0%
117,79
975.772 $
|
8.284
-0.0%
|
117,79
|
975.772 $
|
|
|
2026-06-18 |
2026-06-16 |
|
V
Verkauf
|
21.716
-0.0%
117,24
2.545.984 $
|
21.716
-0.0%
|
117,24
|
2.545.984 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
698
-0.0%
117,87
82.273 $
|
698
-0.0%
|
117,87
|
82.273 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
28.102
-0.1%
117,15
3.292.149 $
|
28.102
-0.1%
|
117,15
|
3.292.149 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
985
-0.0%
118,31
116.535 $
|
985
-0.0%
|
118,31
|
116.535 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
46.646
-0.1%
117,84
5.496.765 $
|
46.646
-0.1%
|
117,84
|
5.496.765 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
5.369
-0.0%
116,76
626.884 $
|
5.369
-0.0%
|
116,76
|
626.884 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
26.232
-0.1%
117,69
3.087.244 $
|
26.232
-0.1%
|
117,69
|
3.087.244 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
22.268
-0.0%
116,62
2.596.894 $
|
22.268
-0.0%
|
116,62
|
2.596.894 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
21.703
-0.0%
117,16
2.542.723 $
|
21.703
-0.0%
|
117,16
|
2.542.723 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
21.703
-0.0%
117,16
2.542.723 $
|
21.703
-0.0%
|
117,16
|
2.542.723 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
4.797
-0.0%
116,25
557.651 $
|
4.797
-0.0%
|
116,25
|
557.651 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
99
-0.0%
116,51
11.534 $
|
99
-0.0%
|
116,51
|
11.534 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
99
-0.0%
116,51
11.534 $
|
99
-0.0%
|
116,51
|
11.534 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
5.463
-0.0%
115,71
632.124 $
|
5.463
-0.0%
|
115,71
|
632.124 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
5.463
-0.0%
115,71
632.124 $
|
5.463
-0.0%
|
115,71
|
632.124 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
99
-0.0%
116,51
11.534 $
|
99
-0.0%
|
116,51
|
11.534 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
5.463
-0.0%
115,71
632.124 $
|
5.463
-0.0%
|
115,71
|
632.124 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
7.238
-0.0%
115,21
833.890 $
|
7.238
-0.0%
|
115,21
|
833.890 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
850
-0.0%
117,33
99.730 $
|
850
-0.0%
|
117,33
|
99.730 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
3.314
-0.0%
116,73
386.843 $
|
3.314
-0.0%
|
116,73
|
386.843 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
850
-0.0%
117,33
99.730 $
|
850
-0.0%
|
117,33
|
99.730 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
3.314
-0.0%
116,73
386.843 $
|
3.314
-0.0%
|
116,73
|
386.843 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
9.736
-0.0%
115,70
1.126.455 $
|
9.736
-0.0%
|
115,70
|
1.126.455 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
44.509
-0.1%
118,30
5.265.415 $
|
44.509
-0.1%
|
118,30
|
5.265.415 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
18.015
-0.0%
117,71
2.120.546 $
|
18.015
-0.0%
|
117,71
|
2.120.546 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
476
-0.0%
116,82
55.606 $
|
476
-0.0%
|
116,82
|
55.606 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
4.360
-0.0%
116,08
506.109 $
|
4.360
-0.0%
|
116,08
|
506.109 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
11.940
-0.0%
115,34
1.377.160 $
|
11.940
-0.0%
|
115,34
|
1.377.160 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
513
-0.0%
116,31
59.667 $
|
513
-0.0%
|
116,31
|
59.667 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
8.839
-0.0%
115,68
1.022.496 $
|
8.839
-0.0%
|
115,68
|
1.022.496 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
6.948
-0.0%
114,48
795.407 $
|
6.948
-0.0%
|
114,48
|
795.407 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
8.319
-0.0%
113,54
944.539 $
|
8.319
-0.0%
|
113,54
|
944.539 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
1.431
-0.0%
112,51
161.002 $
|
1.431
-0.0%
|
112,51
|
161.002 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
530
-0.0%
112,91
59.842 $
|
530
-0.0%
|
112,91
|
59.842 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
8.530
-0.0%
112,51
959.710 $
|
8.530
-0.0%
|
112,51
|
959.710 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
2.036
-0.0%
113,44
230.964 $
|
2.036
-0.0%
|
113,44
|
230.964 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
7.164
-0.0%
112,55
806.308 $
|
7.164
-0.0%
|
112,55
|
806.308 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
360
-0.0%
114,78
41.321 $
|
360
-0.0%
|
114,78
|
41.321 $
|
|