|
2026-09-01 |
2026-08-28 |
|
S
Venta
|
56 026
+33.2%
391,78
4.438.416 US$
|
56 026
+33.2%
|
391,78
|
4.438.416 US$
|
|
|
2026-08-31 |
2026-08-27 |
|
S
Venta
|
52 510
+15.3%
187,15
3.324.816 US$
|
52 510
+15.3%
|
187,15
|
3.324.816 US$
|
|
|
2026-08-31 |
2026-08-27 |
|
S
Venta
|
80 930
-4.9%
190,32
211.828 US$
|
80 930
-4.9%
|
190,32
|
211.828 US$
|
|
|
2026-08-28 |
2026-08-26 |
|
S
Venta
|
13 200
-0.0%
117,35
1.549.020 US$
|
13 200
-0.0%
|
117,35
|
1.549.020 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
634
-0.0%
117,37
74.413 US$
|
634
-0.0%
|
117,37
|
74.413 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
12 066
-0.0%
116,44
1.404.965 US$
|
12 066
-0.0%
|
116,44
|
1.404.965 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
S
Venta
|
5 735
-0.0%
118,18
677.762 US$
|
5 735
-0.0%
|
118,18
|
677.762 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
S
Venta
|
7 765
-0.0%
117,90
915.494 US$
|
7 765
-0.0%
|
117,90
|
915.494 US$
|
|
|
2026-08-25 |
2026-08-21 |
|
S
Venta
|
80
-0.0%
117,07
9.366 US$
|
80
-0.0%
|
117,07
|
9.366 US$
|
|
|
2026-08-25 |
2026-08-21 |
|
S
Venta
|
12 820
-0.0%
116,28
1.490.710 US$
|
12 820
-0.0%
|
116,28
|
1.490.710 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
3 479
-0.0%
117,03
407.147 US$
|
3 479
-0.0%
|
117,03
|
407.147 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
9 621
-0.0%
116,45
1.120.365 US$
|
9 621
-0.0%
|
116,45
|
1.120.365 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
40
-0.0%
120,14
4.806 US$
|
40
-0.0%
|
120,14
|
4.806 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
798
-0.0%
119,60
95.441 US$
|
798
-0.0%
|
119,60
|
95.441 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
980
-0.0%
118,59
116.218 US$
|
980
-0.0%
|
118,59
|
116.218 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
1 529
-0.0%
117,29
179.336 US$
|
1 529
-0.0%
|
117,29
|
179.336 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
9 353
-0.0%
116,62
1.090.747 US$
|
9 353
-0.0%
|
116,62
|
1.090.747 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
590
-0.0%
122,65
72.364 US$
|
590
-0.0%
|
122,65
|
72.364 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
13 610
-0.0%
121,91
1.659.195 US$
|
13 610
-0.0%
|
121,91
|
1.659.195 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
1 210
-0.0%
122,11
147.753 US$
|
1 210
-0.0%
|
122,11
|
147.753 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
12 690
-0.0%
121,26
1.538.789 US$
|
12 690
-0.0%
|
121,26
|
1.538.789 US$
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Venta
|
120
-0.0%
121,86
14.623 US$
|
120
-0.0%
|
121,86
|
14.623 US$
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Venta
|
13 980
-0.0%
121,43
1.697.591 US$
|
13 980
-0.0%
|
121,43
|
1.697.591 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
13 000
-0.0%
121,09
1.574.170 US$
|
13 000
-0.0%
|
121,09
|
1.574.170 US$
|
|
|
2026-08-14 |
2026-08-12 |
|
S
Venta
|
560
-0.0%
121,29
67.922 US$
|
560
-0.0%
|
121,29
|
67.922 US$
|
|
|
2026-08-14 |
2026-08-12 |
|
S
Venta
|
12 240
-0.0%
120,76
1.478.102 US$
|
12 240
-0.0%
|
120,76
|
1.478.102 US$
|
|
|
2026-06-23 |
2026-06-22 |
|
S
Venta
|
4 429
-0.0%
117,46
520.230 US$
|
4 429
-0.0%
|
117,46
|
520.230 US$
|
|
|
2026-06-23 |
2026-06-22 |
|
S
Venta
|
23 416
-0.0%
116,57
2.729.603 US$
|
23 416
-0.0%
|
116,57
|
2.729.603 US$
|
|
|
2026-06-23 |
2026-06-18 |
|
S
Venta
|
2 700
-0.0%
117,11
316.197 US$
|
2 700
-0.0%
|
117,11
|
316.197 US$
|
|
|
2026-06-23 |
2026-06-18 |
|
S
Venta
|
600
-0.0%
116,06
69.636 US$
|
600
-0.0%
|
116,06
|
69.636 US$
|
|
|
2026-06-22 |
2026-06-17 |
|
S
Venta
|
918
-0.0%
117,34
107.718 US$
|
918
-0.0%
|
117,34
|
107.718 US$
|
|
|
2026-06-22 |
2026-06-17 |
|
S
Venta
|
25 382
-0.0%
116,59
2.959.287 US$
|
25 382
-0.0%
|
116,59
|
2.959.287 US$
|
|
|
2026-06-18 |
2026-06-16 |
|
S
Venta
|
8 284
-0.0%
117,79
975.772 US$
|
8 284
-0.0%
|
117,79
|
975.772 US$
|
|
|
2026-06-18 |
2026-06-16 |
|
S
Venta
|
21 716
-0.0%
117,24
2.545.984 US$
|
21 716
-0.0%
|
117,24
|
2.545.984 US$
|
|
|
2026-06-17 |
2026-06-15 |
|
S
Venta
|
698
-0.0%
117,87
82.273 US$
|
698
-0.0%
|
117,87
|
82.273 US$
|
|
|
2026-06-17 |
2026-06-15 |
|
S
Venta
|
28 102
-0.1%
117,15
3.292.149 US$
|
28 102
-0.1%
|
117,15
|
3.292.149 US$
|
|
|
2026-06-16 |
2026-06-12 |
|
S
Venta
|
985
-0.0%
118,31
116.535 US$
|
985
-0.0%
|
118,31
|
116.535 US$
|
|
|
2026-06-16 |
2026-06-12 |
|
S
Venta
|
46 646
-0.1%
117,84
5.496.765 US$
|
46 646
-0.1%
|
117,84
|
5.496.765 US$
|
|
|
2026-06-16 |
2026-06-12 |
|
S
Venta
|
5 369
-0.0%
116,76
626.884 US$
|
5 369
-0.0%
|
116,76
|
626.884 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
S
Venta
|
26 232
-0.1%
117,69
3.087.244 US$
|
26 232
-0.1%
|
117,69
|
3.087.244 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
S
Venta
|
22 268
-0.0%
116,62
2.596.894 US$
|
22 268
-0.0%
|
116,62
|
2.596.894 US$
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Venta
|
21 703
-0.0%
117,16
2.542.723 US$
|
21 703
-0.0%
|
117,16
|
2.542.723 US$
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Venta
|
21 703
-0.0%
117,16
2.542.723 US$
|
21 703
-0.0%
|
117,16
|
2.542.723 US$
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Venta
|
4 797
-0.0%
116,25
557.651 US$
|
4 797
-0.0%
|
116,25
|
557.651 US$
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Venta
|
99
-0.0%
116,51
11.534 US$
|
99
-0.0%
|
116,51
|
11.534 US$
|
|