|
2026-10-19 |
2026-10-15 |
|
S
Venta
|
76 424
+24.2%
368,80
496.501 US$
|
76 424
+24.2%
|
368,80
|
496.501 US$
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Venta
|
31 213
+10.4%
39,40
4.419.047 US$
|
31 213
+10.4%
|
39,40
|
4.419.047 US$
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Venta
|
55 802
+19.5%
75,29
2.293.750 US$
|
55 802
+19.5%
|
75,29
|
2.293.750 US$
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Venta
|
29 649
-0.1%
118,17
3.503.622 US$
|
29 649
-0.1%
|
118,17
|
3.503.622 US$
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Venta
|
19 046
-0.0%
117,61
2.240.000 US$
|
19 046
-0.0%
|
117,61
|
2.240.000 US$
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Venta
|
6 305
-0.0%
116,55
734.848 US$
|
6 305
-0.0%
|
116,55
|
734.848 US$
|
|
|
2026-10-15 |
2026-10-13 |
|
S
Venta
|
340
-0.0%
117,03
39.790 US$
|
340
-0.0%
|
117,03
|
39.790 US$
|
|
|
2026-10-15 |
2026-10-13 |
|
S
Venta
|
41 660
-0.1%
116,37
4.847.974 US$
|
41 660
-0.1%
|
116,37
|
4.847.974 US$
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Venta
|
732
-0.0%
116,24
85.088 US$
|
732
-0.0%
|
116,24
|
85.088 US$
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Venta
|
11 468
-0.0%
115,83
1.328.338 US$
|
11 468
-0.0%
|
115,83
|
1.328.338 US$
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Venta
|
40
-0.0%
115,52
4.621 US$
|
40
-0.0%
|
115,52
|
4.621 US$
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Venta
|
11 960
-0.0%
114,72
1.372.051 US$
|
11 960
-0.0%
|
114,72
|
1.372.051 US$
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Venta
|
400
-0.0%
115,64
46.256 US$
|
400
-0.0%
|
115,64
|
46.256 US$
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Venta
|
8 393
-0.0%
115,05
965.615 US$
|
8 393
-0.0%
|
115,05
|
965.615 US$
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Venta
|
950
-0.0%
113,81
108.120 US$
|
950
-0.0%
|
113,81
|
108.120 US$
|
|
|
2026-10-13 |
2026-10-08 |
|
S
Venta
|
3 257
-0.0%
112,95
367.878 US$
|
3 257
-0.0%
|
112,95
|
367.878 US$
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Venta
|
40
-0.0%
113,58
4.543 US$
|
40
-0.0%
|
113,58
|
4.543 US$
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Venta
|
11 960
-0.0%
112,80
1.349.088 US$
|
11 960
-0.0%
|
112,80
|
1.349.088 US$
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Venta
|
8 882
-0.0%
113,61
1.009.084 US$
|
8 882
-0.0%
|
113,61
|
1.009.084 US$
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Venta
|
4 168
-0.0%
113,23
471.943 US$
|
4 168
-0.0%
|
113,23
|
471.943 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
13 000
-0.0%
112,25
1.459.250 US$
|
13 000
-0.0%
|
112,25
|
1.459.250 US$
|
|
|
2026-10-06 |
2026-10-02 |
|
S
Venta
|
7 529
-0.0%
111,57
840.011 US$
|
7 529
-0.0%
|
111,57
|
840.011 US$
|
|
|
2026-10-06 |
2026-10-02 |
|
S
Venta
|
5 671
-0.0%
110,93
629.084 US$
|
5 671
-0.0%
|
110,93
|
629.084 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
S
Venta
|
100
-0.0%
111,74
11.174 US$
|
100
-0.0%
|
111,74
|
11.174 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
S
Venta
|
11 800
-0.0%
111,18
1.311.924 US$
|
11 800
-0.0%
|
111,18
|
1.311.924 US$
|
|
|
2026-10-01 |
2026-09-29 |
|
S
Venta
|
5 722
-0.0%
113,64
650.248 US$
|
5 722
-0.0%
|
113,64
|
650.248 US$
|
|
|
2026-10-01 |
2026-09-29 |
|
S
Venta
|
6 378
-0.0%
113,10
721.352 US$
|
6 378
-0.0%
|
113,10
|
721.352 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
S
Venta
|
160
-0.0%
114,25
18.280 US$
|
160
-0.0%
|
114,25
|
18.280 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
S
Venta
|
11 840
-0.0%
113,62
1.345.261 US$
|
11 840
-0.0%
|
113,62
|
1.345.261 US$
|
|
|
2026-09-29 |
2026-09-25 |
|
S
Venta
|
360
-0.0%
114,19
41.108 US$
|
360
-0.0%
|
114,19
|
41.108 US$
|
|
|
2026-09-29 |
2026-09-25 |
|
S
Venta
|
11 740
-0.0%
113,54
1.332.960 US$
|
11 740
-0.0%
|
113,54
|
1.332.960 US$
|
|
|
2026-09-28 |
2026-09-24 |
|
S
Venta
|
4 893
-0.0%
115,28
564.065 US$
|
4 893
-0.0%
|
115,28
|
564.065 US$
|
|
|
2026-09-28 |
2026-09-24 |
|
S
Venta
|
7 207
-0.0%
114,21
823.111 US$
|
7 207
-0.0%
|
114,21
|
823.111 US$
|
|
|
2026-09-25 |
2026-09-23 |
|
S
Venta
|
9 958
-0.0%
115,30
1.148.157 US$
|
9 958
-0.0%
|
115,30
|
1.148.157 US$
|
|
|
2026-09-25 |
2026-09-23 |
|
S
Venta
|
3 542
-0.0%
114,93
407.082 US$
|
3 542
-0.0%
|
114,93
|
407.082 US$
|
|
|
2026-09-24 |
2026-09-22 |
|
S
Venta
|
12 200
-0.0%
114,55
1.397.510 US$
|
12 200
-0.0%
|
114,55
|
1.397.510 US$
|
|
|
2026-09-23 |
2026-09-21 |
|
S
Venta
|
1 827
-0.0%
116,22
212.334 US$
|
1 827
-0.0%
|
116,22
|
212.334 US$
|
|
|
2026-09-23 |
2026-09-21 |
|
S
Venta
|
10 373
-0.0%
115,36
1.196.629 US$
|
10 373
-0.0%
|
115,36
|
1.196.629 US$
|
|
|
2026-09-22 |
2026-09-18 |
|
S
Venta
|
960
-0.0%
116,59
111.926 US$
|
960
-0.0%
|
116,59
|
111.926 US$
|
|
|
2026-09-22 |
2026-09-18 |
|
S
Venta
|
11 840
-0.0%
116,19
1.375.690 US$
|
11 840
-0.0%
|
116,19
|
1.375.690 US$
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Venta
|
1 155
-0.0%
116,97
135.100 US$
|
1 155
-0.0%
|
116,97
|
135.100 US$
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Venta
|
11 745
-0.0%
116,54
1.368.762 US$
|
11 745
-0.0%
|
116,54
|
1.368.762 US$
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Venta
|
10 814
-0.0%
117,66
1.272.375 US$
|
10 814
-0.0%
|
117,66
|
1.272.375 US$
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Venta
|
2 986
-0.0%
116,89
349.034 US$
|
2 986
-0.0%
|
116,89
|
349.034 US$
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Venta
|
9 581
-0.0%
117,55
1.126.247 US$
|
9 581
-0.0%
|
117,55
|
1.126.247 US$
|
|