|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
85,404
+10.9%
174.03
US$808,891
|
85,404
+10.9%
|
174.03
|
US$808,891
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
1,498
-9.8%
478.15
US$3,152,694
|
1,498
-9.8%
|
478.15
|
US$3,152,694
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
21,553
-21.4%
70.05
US$1,840,542
|
21,553
-21.4%
|
70.05
|
US$1,840,542
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
394
-0.1%
814.99
US$321,107
|
394
-0.1%
|
814.99
|
US$321,107
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
366
-0.1%
814.07
US$297,951
|
366
-0.1%
|
814.07
|
US$297,951
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
400
-0.1%
812.84
US$325,134
|
400
-0.1%
|
812.84
|
US$325,134
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
640
-0.2%
811.82
US$519,563
|
640
-0.2%
|
811.82
|
US$519,563
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
520
-0.2%
810.44
US$421,427
|
520
-0.2%
|
810.44
|
US$421,427
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
383
-0.1%
809.71
US$310,119
|
383
-0.1%
|
809.71
|
US$310,119
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
697
-0.2%
808.72
US$563,681
|
697
-0.2%
|
808.72
|
US$563,681
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
280
-0.1%
807.65
US$226,142
|
280
-0.1%
|
807.65
|
US$226,142
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
640
-0.2%
806.47
US$516,139
|
640
-0.2%
|
806.47
|
US$516,139
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
840
-0.3%
804.73
US$675,975
|
840
-0.3%
|
804.73
|
US$675,975
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
520
-0.2%
803.73
US$417,939
|
520
-0.2%
|
803.73
|
US$417,939
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
360
-0.1%
802.08
US$288,750
|
360
-0.1%
|
802.08
|
US$288,750
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
400
-0.1%
801.05
US$320,418
|
400
-0.1%
|
801.05
|
US$320,418
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
520
-0.2%
800.08
US$416,041
|
520
-0.2%
|
800.08
|
US$416,041
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
480
-0.1%
799.27
US$383,648
|
480
-0.1%
|
799.27
|
US$383,648
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
560
-0.2%
797.85
US$446,795
|
560
-0.2%
|
797.85
|
US$446,795
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
680
-0.2%
797.04
US$541,990
|
680
-0.2%
|
797.04
|
US$541,990
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
761
-0.2%
795.81
US$605,615
|
761
-0.2%
|
795.81
|
US$605,615
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
368
-0.1%
794.39
US$292,335
|
368
-0.1%
|
794.39
|
US$292,335
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
480
-0.1%
793.70
US$380,977
|
480
-0.1%
|
793.70
|
US$380,977
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
711
-0.2%
792.72
US$563,626
|
711
-0.2%
|
792.72
|
US$563,626
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
440
-0.1%
790.98
US$348,032
|
440
-0.1%
|
790.98
|
US$348,032
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
120
-0.0%
789.55
US$94,746
|
120
-0.0%
|
789.55
|
US$94,746
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
160
-0.0%
787.77
US$126,043
|
160
-0.0%
|
787.77
|
US$126,043
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
40
-0.0%
786.12
US$31,445
|
40
-0.0%
|
786.12
|
US$31,445
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
80
-0.0%
783.84
US$62,707
|
80
-0.0%
|
783.84
|
US$62,707
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
80
-0.0%
837.98
US$67,038
|
80
-0.0%
|
837.98
|
US$67,038
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
160
-0.1%
836.77
US$133,883
|
160
-0.1%
|
836.77
|
US$133,883
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
400
-0.1%
835.99
US$334,396
|
400
-0.1%
|
835.99
|
US$334,396
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
181
-0.1%
835.06
US$151,146
|
181
-0.1%
|
835.06
|
US$151,146
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
200
-0.1%
833.91
US$166,782
|
200
-0.1%
|
833.91
|
US$166,782
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
400
-0.1%
832.73
US$333,090
|
400
-0.1%
|
832.73
|
US$333,090
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
320
-0.1%
832.02
US$266,248
|
320
-0.1%
|
832.02
|
US$266,248
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
1,960
-0.7%
830.83
US$1,628,436
|
1,960
-0.7%
|
830.83
|
US$1,628,436
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
1,619
-0.5%
829.78
US$1,343,421
|
1,619
-0.5%
|
829.78
|
US$1,343,421
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
1,641
-0.5%
828.60
US$1,359,725
|
1,641
-0.5%
|
828.60
|
US$1,359,725
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
1,799
-0.6%
827.67
US$1,488,979
|
1,799
-0.6%
|
827.67
|
US$1,488,979
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
1,985
-0.6%
826.76
US$1,641,120
|
1,985
-0.6%
|
826.76
|
US$1,641,120
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
1,280
-0.4%
825.64
US$1,056,814
|
1,280
-0.4%
|
825.64
|
US$1,056,814
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
1,600
-0.5%
824.57
US$1,319,314
|
1,600
-0.5%
|
824.57
|
US$1,319,314
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
1,120
-0.4%
823.46
US$922,272
|
1,120
-0.4%
|
823.46
|
US$922,272
|
|
|
2026-08-04 |
2026-08-03 |
|
S
Sale
|
840
-0.3%
822.56
US$690,947
|
840
-0.3%
|
822.56
|
US$690,947
|
|