|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
20 256
-29.0%
77,22
59.855 US$
|
20 256
-29.0%
|
77,22
|
59.855 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
68 534
-20.0%
356,13
440.264 US$
|
68 534
-20.0%
|
356,13
|
440.264 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
90 903
+31.0%
314,90
948.040 US$
|
90 903
+31.0%
|
314,90
|
948.040 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
40
-0.0%
941,22
37.649 US$
|
40
-0.0%
|
941,22
|
37.649 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
80
-0.0%
940,20
75.216 US$
|
80
-0.0%
|
940,20
|
75.216 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
720
-0.2%
939,27
676.275 US$
|
720
-0.2%
|
939,27
|
676.275 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
640
-0.2%
938,32
600.524 US$
|
640
-0.2%
|
938,32
|
600.524 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
579
-0.2%
937,33
542.713 US$
|
579
-0.2%
|
937,33
|
542.713 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
759
-0.2%
936,43
710.750 US$
|
759
-0.2%
|
936,43
|
710.750 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
640
-0.2%
935,15
598.496 US$
|
640
-0.2%
|
935,15
|
598.496 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
822
-0.2%
934,35
768.037 US$
|
822
-0.2%
|
934,35
|
768.037 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
840
-0.2%
933,28
783.952 US$
|
840
-0.2%
|
933,28
|
783.952 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
1 320
-0.4%
932,04
1.230.289 US$
|
1 320
-0.4%
|
932,04
|
1.230.289 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
1 665
-0.4%
930,99
1.550.105 US$
|
1 665
-0.4%
|
930,99
|
1.550.105 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
855
-0.2%
930,03
795.179 US$
|
855
-0.2%
|
930,03
|
795.179 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
PlS
Venta prevista
|
360
-0.1%
929,01
334.443 US$
|
360
-0.1%
|
929,01
|
334.443 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
640
-0.2%
927,90
593.854 US$
|
640
-0.2%
|
927,90
|
593.854 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
480
-0.1%
926,78
444.852 US$
|
480
-0.1%
|
926,78
|
444.852 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
1 080
-0.3%
925,88
999.953 US$
|
1 080
-0.3%
|
925,88
|
999.953 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
640
-0.2%
924,72
591.821 US$
|
640
-0.2%
|
924,72
|
591.821 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
760
-0.2%
923,78
702.074 US$
|
760
-0.2%
|
923,78
|
702.074 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
800
-0.2%
922,66
738.126 US$
|
800
-0.2%
|
922,66
|
738.126 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
930
-0.2%
921,64
857.121 US$
|
930
-0.2%
|
921,64
|
857.121 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
630
-0.2%
920,62
579.988 US$
|
630
-0.2%
|
920,62
|
579.988 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
840
-0.2%
919,56
772.428 US$
|
840
-0.2%
|
919,56
|
772.428 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
920
-0.2%
918,49
845.013 US$
|
920
-0.2%
|
918,49
|
845.013 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
400
-0.1%
917,22
366.889 US$
|
400
-0.1%
|
917,22
|
366.889 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
480
-0.1%
916,10
439.726 US$
|
480
-0.1%
|
916,10
|
439.726 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
960
-0.3%
915,01
878.408 US$
|
960
-0.3%
|
915,01
|
878.408 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
904
-0.2%
913,94
826.203 US$
|
904
-0.2%
|
913,94
|
826.203 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
696
-0.2%
913,08
635.503 US$
|
696
-0.2%
|
913,08
|
635.503 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
1 146
-0.3%
912,04
1.045.202 US$
|
1 146
-0.3%
|
912,04
|
1.045.202 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
840
-0.2%
910,69
764.982 US$
|
840
-0.2%
|
910,69
|
764.982 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
307
-0.1%
909,84
279.322 US$
|
307
-0.1%
|
909,84
|
279.322 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
1 027
-0.3%
908,58
933.110 US$
|
1 027
-0.3%
|
908,58
|
933.110 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
560
-0.1%
907,43
508.162 US$
|
560
-0.1%
|
907,43
|
508.162 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
601
-0.2%
906,42
544.760 US$
|
601
-0.2%
|
906,42
|
544.760 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
480
-0.1%
905,38
434.583 US$
|
480
-0.1%
|
905,38
|
434.583 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
480
-0.1%
904,33
434.080 US$
|
480
-0.1%
|
904,33
|
434.080 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
696
-0.2%
903,36
628.741 US$
|
696
-0.2%
|
903,36
|
628.741 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
384
-0.1%
902,55
346.579 US$
|
384
-0.1%
|
902,55
|
346.579 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
440
-0.1%
901,49
396.655 US$
|
440
-0.1%
|
901,49
|
396.655 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
517
-0.1%
900,46
465.539 US$
|
517
-0.1%
|
900,46
|
465.539 US$
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Venta
|
360
-0.1%
898,10
323.314 US$
|
360
-0.1%
|
898,10
|
323.314 US$
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Venta
|
97 889
-20.6%
772,14
75.584.519 US$
|
97 889
-20.6%
|
772,14
|
75.584.519 US$
|
|