|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
93.483
-3.4%
411,69
2.747.456 $
|
93.483
-3.4%
|
411,69
|
2.747.456 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
83.506
78,58
4.395.060 $
|
83.506
|
78,58
|
4.395.060 $
|
|
|
2026-09-15 |
2026-09-14 |
|
V
Verkauf
|
46.880
+42.8%
473,66
4.717.005 $
|
46.880
+42.8%
|
473,66
|
4.717.005 $
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Geplanter Verkauf
|
1.963
781,32
1.533.731 $
|
1.963
|
781,32
|
1.533.731 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
1.316
-0.4%
862,14
1.134.354 $
|
1.316
-0.4%
|
862,14
|
1.134.354 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
1.534
-0.5%
862,13
1.322.082 $
|
1.534
-0.5%
|
862,13
|
1.322.082 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
2.992
862,05
2.579.258 $
|
2.992
|
862,05
|
2.579.258 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
2.992
862,05
2.579.258 $
|
2.992
|
862,05
|
2.579.258 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
80
-0.0%
832,05
66.564 $
|
80
-0.0%
|
832,05
|
66.564 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
80
-0.0%
830,36
66.429 $
|
80
-0.0%
|
830,36
|
66.429 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
80
-0.0%
829,10
66.328 $
|
80
-0.0%
|
829,10
|
66.328 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
120
-0.0%
827,90
99.348 $
|
120
-0.0%
|
827,90
|
99.348 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
340
-0.1%
826,86
281.132 $
|
340
-0.1%
|
826,86
|
281.132 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
580
-0.2%
826,00
479.079 $
|
580
-0.2%
|
826,00
|
479.079 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
600
-0.2%
824,93
494.961 $
|
600
-0.2%
|
824,93
|
494.961 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
1.240
-0.4%
824,05
1.021.820 $
|
1.240
-0.4%
|
824,05
|
1.021.820 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
600
-0.2%
822,89
493.734 $
|
600
-0.2%
|
822,89
|
493.734 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
480
-0.2%
822,05
394.584 $
|
480
-0.2%
|
822,05
|
394.584 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
920
-0.3%
820,89
755.222 $
|
920
-0.3%
|
820,89
|
755.222 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
1.320
-0.4%
819,84
1.082.194 $
|
1.320
-0.4%
|
819,84
|
1.082.194 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
1.040
-0.3%
818,78
851.533 $
|
1.040
-0.3%
|
818,78
|
851.533 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
2.080
-0.7%
817,71
1.700.829 $
|
2.080
-0.7%
|
817,71
|
1.700.829 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
4.287
-1.4%
816,75
3.501.391 $
|
4.287
-1.4%
|
816,75
|
3.501.391 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
4.555
-1.5%
815,75
3.715.738 $
|
4.555
-1.5%
|
815,75
|
3.715.738 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
2.878
-0.9%
814,75
2.344.853 $
|
2.878
-0.9%
|
814,75
|
2.344.853 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
2.040
-0.6%
813,74
1.660.027 $
|
2.040
-0.6%
|
813,74
|
1.660.027 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
1.200
-0.4%
812,55
975.057 $
|
1.200
-0.4%
|
812,55
|
975.057 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
1.578
-0.5%
811,73
1.280.906 $
|
1.578
-0.5%
|
811,73
|
1.280.906 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
1.105
-0.3%
810,78
895.916 $
|
1.105
-0.3%
|
810,78
|
895.916 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
1.160
-0.4%
809,55
939.080 $
|
1.160
-0.4%
|
809,55
|
939.080 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
960
-0.3%
808,62
776.275 $
|
960
-0.3%
|
808,62
|
776.275 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
160
-0.0%
807,19
129.151 $
|
160
-0.0%
|
807,19
|
129.151 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
160
-0.0%
805,55
128.888 $
|
160
-0.0%
|
805,55
|
128.888 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
357
-0.1%
804,61
287.245 $
|
357
-0.1%
|
804,61
|
287.245 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
90.000
828,38
74.554.200 $
|
90.000
|
828,38
|
74.554.200 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
3.393
-1.1%
849,35
2.881.648 $
|
3.393
-1.1%
|
849,35
|
2.881.648 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
11.308
-3.5%
849,35
9.604.504 $
|
11.308
-3.5%
|
849,35
|
9.604.504 $
|
|
|
2026-08-24 |
2026-08-21 |
|
V
Verkauf
|
3.438
-1.1%
849,35
2.919.869 $
|
3.438
-1.1%
|
849,35
|
2.919.869 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
18.200
849,35
15.458.257 $
|
18.200
|
849,35
|
15.458.257 $
|
|
|
2026-08-04 |
2026-08-03 |
|
V
Verkauf
|
320
-0.1%
818,32
261.861 $
|
320
-0.1%
|
818,32
|
261.861 $
|
|
|
2026-08-04 |
2026-08-03 |
|
V
Verkauf
|
440
-0.1%
817,17
359.554 $
|
440
-0.1%
|
817,17
|
359.554 $
|
|
|
2026-08-04 |
2026-08-03 |
|
V
Verkauf
|
320
-0.1%
815,87
261.079 $
|
320
-0.1%
|
815,87
|
261.079 $
|
|
|
2026-08-04 |
2026-08-03 |
|
V
Verkauf
|
394
-0.1%
814,99
321.107 $
|
394
-0.1%
|
814,99
|
321.107 $
|
|
|
2026-08-04 |
2026-08-03 |
|
V
Verkauf
|
366
-0.1%
814,07
297.951 $
|
366
-0.1%
|
814,07
|
297.951 $
|
|
|
2026-08-04 |
2026-08-03 |
|
V
Verkauf
|
400
-0.1%
812,84
325.134 $
|
400
-0.1%
|
812,84
|
325.134 $
|
|