2025-06-10 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
54.347
-9.5%
130,19
7.075.425 USD
|
54.347
-9.5%
|
130,19
|
7.075.425 USD
|
|
2025-06-04 |
2025-06-03 |
|
V
Verkauf
|
50.000
-8.8%
120,27
6.013.555 USD
|
50.000
-8.8%
|
120,27
|
6.013.555 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
7.586
-1.4%
119,40
905.734 USD
|
7.586
-1.4%
|
119,40
|
905.734 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
9.715
-1.8%
118,73
1.153.483 USD
|
9.715
-1.8%
|
118,73
|
1.153.483 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
2.699
-0.5%
117,94
318.315 USD
|
2.699
-0.5%
|
117,94
|
318.315 USD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
400
-0.1%
111,06
44.424 USD
|
400
-0.1%
|
111,06
|
44.424 USD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
51.000
-9.5%
110,00
5.610.077 USD
|
51.000
-9.5%
|
110,00
|
5.610.077 USD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
5.195
-1.0%
108,94
565.956 USD
|
5.195
-1.0%
|
108,94
|
565.956 USD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
7.777
-1.4%
108,08
840.557 USD
|
7.777
-1.4%
|
108,08
|
840.557 USD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
3.828
-0.7%
107,43
411.241 USD
|
3.828
-0.7%
|
107,43
|
411.241 USD
|
|
2025-05-23 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
1.800
-0.3%
106,00
190.794 USD
|
1.800
-0.3%
|
106,00
|
190.794 USD
|
|
2025-04-02 |
2025-04-01 |
|
V
Verkauf
|
13.200
-2.3%
84,77
1.118.979 USD
|
13.200
-2.3%
|
84,77
|
1.118.979 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
6.800
-1.2%
84,14
572.140 USD
|
6.800
-1.2%
|
84,14
|
572.140 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
2.456
-0.4%
103,24
253.550 USD
|
2.456
-0.4%
|
103,24
|
253.550 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
6.002
-1.0%
102,58
615.707 USD
|
6.002
-1.0%
|
102,58
|
615.707 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
5.261
-0.9%
101,42
533.585 USD
|
5.261
-0.9%
|
101,42
|
533.585 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
6.281
-1.1%
100,08
628.632 USD
|
6.281
-1.1%
|
100,08
|
628.632 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
3.417
-0.6%
95,16
325.175 USD
|
3.417
-0.6%
|
95,16
|
325.175 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
7.385
-1.2%
94,22
695.812 USD
|
7.385
-1.2%
|
94,22
|
695.812 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
9.198
-1.5%
93,68
861.691 USD
|
9.198
-1.5%
|
93,68
|
861.691 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
7.796
-1.3%
87,23
680.051 USD
|
7.796
-1.3%
|
87,23
|
680.051 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
12.204
-2.0%
86,28
1.052.968 USD
|
12.204
-2.0%
|
86,28
|
1.052.968 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.042
-0.2%
104,88
109.283 USD
|
1.042
-0.2%
|
104,88
|
109.283 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
4.806
-0.8%
101,83
489.418 USD
|
4.806
-0.8%
|
101,83
|
489.418 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
12.852
-2.0%
103,13
1.325.363 USD
|
12.852
-2.0%
|
103,13
|
1.325.363 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
101,91
132.482 USD
|
1.300
-0.2%
|
101,91
|
132.482 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
100
-0.0%
100,93
10.093 USD
|
100
-0.0%
|
100,93
|
10.093 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
6.800
-1.0%
100,23
681.539 USD
|
6.800
-1.0%
|
100,23
|
681.539 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
13.100
-2.0%
99,16
1.298.987 USD
|
13.100
-2.0%
|
99,16
|
1.298.987 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
100
-0.0%
108,66
10.866 USD
|
100
-0.0%
|
108,66
|
10.866 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
12.829
-1.9%
107,90
1.384.191 USD
|
12.829
-1.9%
|
107,90
|
1.384.191 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
7.071
-1.1%
107,28
758.582 USD
|
7.071
-1.1%
|
107,28
|
758.582 USD
|
|
2024-09-27 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
141.785
-17.5%
110,18
15.621.233 USD
|
141.785
-17.5%
|
110,18
|
15.621.233 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.700
-0.3%
98,70
167.786 USD
|
1.700
-0.3%
|
98,70
|
167.786 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
4.646
-0.7%
97,80
454.367 USD
|
4.646
-0.7%
|
97,80
|
454.367 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
13.654
-2.1%
96,78
1.321.382 USD
|
13.654
-2.1%
|
96,78
|
1.321.382 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
766
-0.1%
95,22
72.935 USD
|
766
-0.1%
|
95,22
|
72.935 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
4.591
-0.7%
94,42
433.478 USD
|
4.591
-0.7%
|
94,42
|
433.478 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
6.426
-1.0%
93,60
601.497 USD
|
6.426
-1.0%
|
93,60
|
601.497 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
8.217
-1.2%
92,65
761.307 USD
|
8.217
-1.2%
|
92,65
|
761.307 USD
|
|
2024-03-12 |
2024-03-09 |
|
V
Verkauf
|
1.000
-0.1%
92,69
92.690 USD
|
1.000
-0.1%
|
92,69
|
92.690 USD
|
|
2023-12-12 |
2023-12-09 |
|
V
Verkauf
|
1.396
-0.2%
80,59
112.504 USD
|
1.396
-0.2%
|
80,59
|
112.504 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
153.188
-18.6%
80,21
12.287.209 USD
|
153.188
-18.6%
|
80,21
|
12.287.209 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
5.605
-0.9%
74,01
414.813 USD
|
5.605
-0.9%
|
74,01
|
414.813 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
62.857
-9.2%
73,45
4.616.740 USD
|
62.857
-9.2%
|
73,45
|
4.616.740 USD
|
|