|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
77.956
+9.0%
444,91
4.397.355 $
|
77.956
+9.0%
|
444,91
|
4.397.355 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
86.402
+2.7%
117,42
1.345.888 $
|
86.402
+2.7%
|
117,42
|
1.345.888 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
35.655
-1.7%
404,49
3.679.953 $
|
35.655
-1.7%
|
404,49
|
3.679.953 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
2.308
-0.7%
915,65
2.113.322 $
|
2.308
-0.7%
|
915,65
|
2.113.322 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
2.379
-0.7%
914,77
2.176.227 $
|
2.379
-0.7%
|
914,77
|
2.176.227 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
1.596
-0.5%
913,65
1.458.189 $
|
1.596
-0.5%
|
913,65
|
1.458.189 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
813
-0.2%
912,72
742.044 $
|
813
-0.2%
|
912,72
|
742.044 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
960
-0.3%
911,63
875.167 $
|
960
-0.3%
|
911,63
|
875.167 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
399
-0.1%
910,49
363.287 $
|
399
-0.1%
|
910,49
|
363.287 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
441
-0.1%
909,52
401.099 $
|
441
-0.1%
|
909,52
|
401.099 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
560
-0.2%
908,42
508.713 $
|
560
-0.2%
|
908,42
|
508.713 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
391
-0.1%
907,56
354.855 $
|
391
-0.1%
|
907,56
|
354.855 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
609
-0.2%
906,47
552.042 $
|
609
-0.2%
|
906,47
|
552.042 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
320
-0.1%
905,12
289.638 $
|
320
-0.1%
|
905,12
|
289.638 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
720
-0.2%
904,36
651.140 $
|
720
-0.2%
|
904,36
|
651.140 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
560
-0.2%
903,08
505.726 $
|
560
-0.2%
|
903,08
|
505.726 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
320
-0.1%
902,14
288.684 $
|
320
-0.1%
|
902,14
|
288.684 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
401
-0.1%
900,82
361.230 $
|
401
-0.1%
|
900,82
|
361.230 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
308
-0.1%
900,05
277.214 $
|
308
-0.1%
|
900,05
|
277.214 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
300
-0.1%
898,79
269.638 $
|
300
-0.1%
|
898,79
|
269.638 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
340
-0.1%
897,78
305.246 $
|
340
-0.1%
|
897,78
|
305.246 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
400
-0.1%
896,78
358.710 $
|
400
-0.1%
|
896,78
|
358.710 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
254
-0.1%
895,66
227.498 $
|
254
-0.1%
|
895,66
|
227.498 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
266
-0.1%
894,39
237.909 $
|
266
-0.1%
|
894,39
|
237.909 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
40
-0.0%
892,93
35.717 $
|
40
-0.0%
|
892,93
|
35.717 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
200
-0.1%
892,08
178.416 $
|
200
-0.1%
|
892,08
|
178.416 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
120
-0.0%
891,13
106.936 $
|
120
-0.0%
|
891,13
|
106.936 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
320
-0.1%
890,02
284.805 $
|
320
-0.1%
|
890,02
|
284.805 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
320
-0.1%
887,97
284.152 $
|
320
-0.1%
|
887,97
|
284.152 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
3
-0.0%
936,36
2.809 $
|
3
-0.0%
|
936,36
|
2.809 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
200
-0.1%
934,45
186.890 $
|
200
-0.1%
|
934,45
|
186.890 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
320
-0.1%
932,94
298.541 $
|
320
-0.1%
|
932,94
|
298.541 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
120
-0.0%
931,62
111.794 $
|
120
-0.0%
|
931,62
|
111.794 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
280
-0.1%
930,10
260.427 $
|
280
-0.1%
|
930,10
|
260.427 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
320
-0.1%
929,11
297.314 $
|
320
-0.1%
|
929,11
|
297.314 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
620
-0.2%
928,10
575.421 $
|
620
-0.2%
|
928,10
|
575.421 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
571
-0.2%
927,00
529.316 $
|
571
-0.2%
|
927,00
|
529.316 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
1.019
-0.3%
926,17
943.765 $
|
1.019
-0.3%
|
926,17
|
943.765 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
770
-0.2%
925,03
712.270 $
|
770
-0.2%
|
925,03
|
712.270 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
1.160
-0.4%
923,83
1.071.645 $
|
1.160
-0.4%
|
923,83
|
1.071.645 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
720
-0.2%
922,68
664.332 $
|
720
-0.2%
|
922,68
|
664.332 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
880
-0.3%
921,80
811.188 $
|
880
-0.3%
|
921,80
|
811.188 $
|
|
|
2026-07-02 |
2026-07-01 |
|
V
Verkauf
|
880
-0.3%
920,57
810.103 $
|
880
-0.3%
|
920,57
|
810.103 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.480
-0.5%
919,64
1.361.069 $
|
1.480
-0.5%
|
919,64
|
1.361.069 $
|
|
|
2026-06-15 |
2026-06-12 |
|
V
Verkauf
|
1.768
-0.5%
880,19
1.556.394 $
|
1.768
-0.5%
|
880,19
|
1.556.394 $
|
|