|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
85.671
454,14
1.275.892 $
|
85.671
|
454,14
|
1.275.892 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
38.391
-41.9%
143,95
4.463.331 $
|
38.391
-41.9%
|
143,95
|
4.463.331 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
33.881
+45.1%
385,05
2.492.104 $
|
33.881
+45.1%
|
385,05
|
2.492.104 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
1.537
-0.5%
821,74
1.262.605 $
|
1.537
-0.5%
|
821,74
|
1.262.605 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
1.537
-0.5%
821,74
1.262.605 $
|
1.537
-0.5%
|
821,74
|
1.262.605 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
1.318
-0.4%
821,75
1.083.269 $
|
1.318
-0.4%
|
821,75
|
1.083.269 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
1.318
-0.4%
821,75
1.083.269 $
|
1.318
-0.4%
|
821,75
|
1.083.269 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
1.537
-0.5%
821,74
1.262.605 $
|
1.537
-0.5%
|
821,74
|
1.262.605 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
1.537
-0.5%
821,74
1.262.605 $
|
1.537
-0.5%
|
821,74
|
1.262.605 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
2.855
876,77
2.503.178 $
|
2.855
|
876,77
|
2.503.178 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
200
-0.1%
915,52
183.104 $
|
200
-0.1%
|
915,52
|
183.104 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
280
-0.1%
914,61
256.090 $
|
280
-0.1%
|
914,61
|
256.090 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
320
-0.1%
912,22
291.911 $
|
320
-0.1%
|
912,22
|
291.911 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
480
-0.1%
911,03
437.296 $
|
480
-0.1%
|
911,03
|
437.296 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
600
-0.2%
910,15
546.088 $
|
600
-0.2%
|
910,15
|
546.088 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
853
-0.3%
909,18
775.529 $
|
853
-0.3%
|
909,18
|
775.529 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
760
-0.2%
907,75
689.893 $
|
760
-0.2%
|
907,75
|
689.893 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
1.285
-0.4%
906,79
1.165.223 $
|
1.285
-0.4%
|
906,79
|
1.165.223 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
740
-0.2%
905,76
670.263 $
|
740
-0.2%
|
905,76
|
670.263 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
879
-0.3%
904,70
795.235 $
|
879
-0.3%
|
904,70
|
795.235 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
779
-0.2%
903,78
704.048 $
|
779
-0.2%
|
903,78
|
704.048 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
839
-0.2%
902,62
757.296 $
|
839
-0.2%
|
902,62
|
757.296 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
860
-0.2%
901,56
775.341 $
|
860
-0.2%
|
901,56
|
775.341 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
320
-0.1%
900,54
288.174 $
|
320
-0.1%
|
900,54
|
288.174 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
160
-0.0%
899,27
143.884 $
|
160
-0.0%
|
899,27
|
143.884 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
813
-0.2%
898,41
730.407 $
|
813
-0.2%
|
898,41
|
730.407 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
280
-0.1%
897,43
251.280 $
|
280
-0.1%
|
897,43
|
251.280 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
320
-0.1%
896,43
286.856 $
|
320
-0.1%
|
896,43
|
286.856 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
481
-0.1%
895,45
430.712 $
|
481
-0.1%
|
895,45
|
430.712 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
480
-0.1%
894,20
429.214 $
|
480
-0.1%
|
894,20
|
429.214 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
208
-0.1%
893,00
185.744 $
|
208
-0.1%
|
893,00
|
185.744 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
760
-0.2%
892,06
677.966 $
|
760
-0.2%
|
892,06
|
677.966 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
1.160
-0.3%
890,98
1.033.542 $
|
1.160
-0.3%
|
890,98
|
1.033.542 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
640
-0.2%
889,94
569.562 $
|
640
-0.2%
|
889,94
|
569.562 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
163
-0.0%
888,89
144.889 $
|
163
-0.0%
|
888,89
|
144.889 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
240
-0.1%
887,72
213.052 $
|
240
-0.1%
|
887,72
|
213.052 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
360
-0.1%
886,72
319.220 $
|
360
-0.1%
|
886,72
|
319.220 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
360
-0.1%
885,67
318.843 $
|
360
-0.1%
|
885,67
|
318.843 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
600
-0.2%
884,62
530.775 $
|
600
-0.2%
|
884,62
|
530.775 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
80
-0.0%
940,00
75.200 $
|
80
-0.0%
|
940,00
|
75.200 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
273
-0.1%
938,82
256.297 $
|
273
-0.1%
|
938,82
|
256.297 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
355
-0.1%
937,39
332.772 $
|
355
-0.1%
|
937,39
|
332.772 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
320
-0.1%
935,44
299.341 $
|
320
-0.1%
|
935,44
|
299.341 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
440
-0.1%
934,17
411.035 $
|
440
-0.1%
|
934,17
|
411.035 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
415
-0.1%
933,25
387.299 $
|
415
-0.1%
|
933,25
|
387.299 $
|
|