|
2026-07-17 |
2026-07-15 |
|
B
Purchase
|
61,853
-19.6%
297.50
CA$951,608
|
61,853
-19.6%
|
297.50
|
CA$951,608
|
|
|
2026-07-17 |
2026-07-14 |
|
S
Sale
|
44,132
+2.4%
496.49
CA$3,334,885
|
44,132
+2.4%
|
496.49
|
CA$3,334,885
|
|
|
2026-07-11 |
2026-07-10 |
|
S
Sale
|
38,445
-16.7%
401.59
CA$912,359
|
38,445
-16.7%
|
401.59
|
CA$912,359
|
|
|
2026-07-11 |
2026-07-09 |
|
B
Purchase
|
1,000
+0.1%
27.65
CA$27,650
|
1,000
+0.1%
|
27.65
|
CA$27,650
|
|
|
2026-07-11 |
2026-07-09 |
|
B
Purchase
|
1,100
+0.1%
27.70
CA$30,470
|
1,100
+0.1%
|
27.70
|
CA$30,470
|
|
|
2026-07-11 |
2026-07-09 |
|
B
Purchase
|
400
+0.0%
27.74
CA$11,096
|
400
+0.0%
|
27.74
|
CA$11,096
|
|
|
2026-07-11 |
2026-07-09 |
|
B
Purchase
|
1,500
+0.1%
27.75
CA$41,625
|
1,500
+0.1%
|
27.75
|
CA$41,625
|
|
|
2026-07-11 |
2026-07-09 |
|
S
Sale
|
56,000
-0.8%
19.09
CA$1,068,822
|
56,000
-0.8%
|
19.09
|
CA$1,068,822
|
|
|
2026-07-11 |
2026-07-08 |
|
B
Purchase
|
300
+0.0%
27.70
CA$8,310
|
300
+0.0%
|
27.70
|
CA$8,310
|
|
|
2026-07-11 |
2026-07-08 |
|
S
Sale
|
192,000
-2.7%
19.18
CA$3,682,214
|
192,000
-2.7%
|
19.18
|
CA$3,682,214
|
|
|
2026-07-11 |
2026-07-07 |
|
B
Purchase
|
700
+0.1%
27.70
CA$19,390
|
700
+0.1%
|
27.70
|
CA$19,390
|
|
|
2026-07-11 |
2026-07-07 |
|
B
Purchase
|
1,000
+0.1%
27.75
CA$27,750
|
1,000
+0.1%
|
27.75
|
CA$27,750
|
|
|
2026-07-11 |
2026-07-07 |
|
S
Sale
|
400
-0.0%
19.00
CA$7,600
|
400
-0.0%
|
19.00
|
CA$7,600
|
|
|
2026-07-11 |
2026-07-07 |
|
S
Sale
|
7,700
-0.1%
19.01
CA$146,377
|
7,700
-0.1%
|
19.01
|
CA$146,377
|
|
|
2026-07-11 |
2026-07-07 |
|
S
Sale
|
200
-0.0%
19.02
CA$3,804
|
200
-0.0%
|
19.02
|
CA$3,804
|
|
|
2026-06-26 |
2026-06-26 |
|
B
Purchase
|
9,200
+0.8%
27.90
CA$256,680
|
9,200
+0.8%
|
27.90
|
CA$256,680
|
|
|
2026-06-26 |
2026-06-26 |
|
B
Purchase
|
100
+0.0%
27.89
CA$2,789
|
100
+0.0%
|
27.89
|
CA$2,789
|
|
|
2026-06-26 |
2026-06-25 |
|
S
Sale
|
9,600
-0.5%
19.00
CA$182,400
|
9,600
-0.5%
|
19.00
|
CA$182,400
|
|
|
2026-06-26 |
2026-06-25 |
|
B
Purchase
|
200
+0.0%
27.80
CA$5,560
|
200
+0.0%
|
27.80
|
CA$5,560
|
|
|
2026-06-26 |
2026-06-25 |
|
S
Sale
|
9,400
-0.1%
19.00
CA$178,600
|
9,400
-0.1%
|
19.00
|
CA$178,600
|
|
|
2026-06-26 |
2026-06-25 |
|
S
Sale
|
100
-0.0%
19.01
CA$1,901
|
100
-0.0%
|
19.01
|
CA$1,901
|
|
|
2026-06-26 |
2026-06-25 |
|
S
Sale
|
1,700
-0.0%
19.05
CA$32,385
|
1,700
-0.0%
|
19.05
|
CA$32,385
|
|
|
2026-06-26 |
2026-06-23 |
|
B
Purchase
|
2,200
+0.2%
27.90
CA$61,380
|
2,200
+0.2%
|
27.90
|
CA$61,380
|
|
|
2026-06-26 |
2026-06-23 |
|
B
Purchase
|
1,400
+0.1%
27.80
CA$38,920
|
1,400
+0.1%
|
27.80
|
CA$38,920
|
|
|
2026-06-26 |
2026-06-22 |
|
B
Purchase
|
400
19.00
CA$7,600
|
400
|
19.00
|
CA$7,600
|
|
|
2026-06-26 |
2026-06-22 |
|
S
Sale
|
1,000
-0.0%
19.00
CA$19,000
|
1,000
-0.0%
|
19.00
|
CA$19,000
|
|
|
2026-06-26 |
2026-06-22 |
|
S
Sale
|
100
-0.0%
19.05
CA$1,905
|
100
-0.0%
|
19.05
|
CA$1,905
|
|
|
2026-06-26 |
2026-06-22 |
|
S
Sale
|
400
-0.0%
19.04
CA$7,616
|
400
-0.0%
|
19.04
|
CA$7,616
|
|
|
2026-06-26 |
2026-06-22 |
|
S
Sale
|
100
-0.0%
19.13
CA$1,913
|
100
-0.0%
|
19.13
|
CA$1,913
|
|
|
2026-06-26 |
2026-06-22 |
|
S
Sale
|
400
-0.0%
19.14
CA$7,656
|
400
-0.0%
|
19.14
|
CA$7,656
|
|
|
2026-06-26 |
2026-06-22 |
|
S
Sale
|
100
-0.0%
19.15
CA$1,915
|
100
-0.0%
|
19.15
|
CA$1,915
|
|
|
2026-06-19 |
2026-06-18 |
|
S
Sale
|
2,700
-0.1%
19.00
CA$51,300
|
2,700
-0.1%
|
19.00
|
CA$51,300
|
|
|
2026-06-19 |
2026-06-18 |
|
S
Sale
|
100
-0.0%
19.01
CA$1,901
|
100
-0.0%
|
19.01
|
CA$1,901
|
|
|
2026-06-19 |
2026-06-18 |
|
S
Sale
|
600
-0.0%
19.04
CA$11,424
|
600
-0.0%
|
19.04
|
CA$11,424
|
|
|
2026-06-19 |
2026-06-18 |
|
B
Purchase
|
2,000
+0.2%
27.90
CA$55,800
|
2,000
+0.2%
|
27.90
|
CA$55,800
|
|
|
2026-06-19 |
2026-06-18 |
|
B
Purchase
|
1,000
+0.1%
27.95
CA$27,950
|
1,000
+0.1%
|
27.95
|
CA$27,950
|
|
|
2026-06-19 |
2026-06-18 |
|
B
Purchase
|
100
+0.0%
27.98
CA$2,798
|
100
+0.0%
|
27.98
|
CA$2,798
|
|
|
2026-06-19 |
2026-06-18 |
|
B
Purchase
|
400
+0.0%
27.99
CA$11,196
|
400
+0.0%
|
27.99
|
CA$11,196
|
|
|
2026-06-19 |
2026-06-18 |
|
B
Purchase
|
1,500
+0.1%
28.00
CA$42,000
|
1,500
+0.1%
|
28.00
|
CA$42,000
|
|
|
2026-06-19 |
2026-06-17 |
|
S
Sale
|
300
-0.0%
19.14
CA$5,742
|
300
-0.0%
|
19.14
|
CA$5,742
|
|
|
2026-06-19 |
2026-06-17 |
|
B
Purchase
|
700
+0.1%
27.90
CA$19,530
|
700
+0.1%
|
27.90
|
CA$19,530
|
|
|
2026-06-19 |
2026-06-16 |
|
B
Purchase
|
2,000
+0.2%
28.00
CA$56,000
|
2,000
+0.2%
|
28.00
|
CA$56,000
|
|
|
2026-06-19 |
2026-06-16 |
|
B
Purchase
|
1,000
+0.1%
28.10
CA$28,100
|
1,000
+0.1%
|
28.10
|
CA$28,100
|
|
|
2026-06-19 |
2026-06-16 |
|
S
Sale
|
100
-0.0%
19.09
CA$1,909
|
100
-0.0%
|
19.09
|
CA$1,909
|
|
|
2026-06-19 |
2026-06-16 |
|
S
Sale
|
400
-0.0%
19.08
CA$7,632
|
400
-0.0%
|
19.08
|
CA$7,632
|
|