|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
61.853
-19.6%
297,50
951.608 CA$
|
61.853
-19.6%
|
297,50
|
951.608 CA$
|
|
|
2026-07-17 |
2026-07-14 |
|
V
Verkauf
|
44.132
+2.4%
496,49
3.334.885 CA$
|
44.132
+2.4%
|
496,49
|
3.334.885 CA$
|
|
|
2026-07-11 |
2026-07-10 |
|
V
Verkauf
|
38.445
-16.7%
401,59
912.359 CA$
|
38.445
-16.7%
|
401,59
|
912.359 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
K
Kauf
|
1.000
+0.1%
27,65
27.650 CA$
|
1.000
+0.1%
|
27,65
|
27.650 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
K
Kauf
|
1.100
+0.1%
27,70
30.470 CA$
|
1.100
+0.1%
|
27,70
|
30.470 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
K
Kauf
|
400
+0.0%
27,74
11.096 CA$
|
400
+0.0%
|
27,74
|
11.096 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
K
Kauf
|
1.500
+0.1%
27,75
41.625 CA$
|
1.500
+0.1%
|
27,75
|
41.625 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
V
Verkauf
|
56.000
-0.8%
19,09
1.068.822 CA$
|
56.000
-0.8%
|
19,09
|
1.068.822 CA$
|
|
|
2026-07-11 |
2026-07-08 |
|
K
Kauf
|
300
+0.0%
27,70
8.310 CA$
|
300
+0.0%
|
27,70
|
8.310 CA$
|
|
|
2026-07-11 |
2026-07-08 |
|
V
Verkauf
|
192.000
-2.7%
19,18
3.682.214 CA$
|
192.000
-2.7%
|
19,18
|
3.682.214 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
K
Kauf
|
700
+0.1%
27,70
19.390 CA$
|
700
+0.1%
|
27,70
|
19.390 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
K
Kauf
|
1.000
+0.1%
27,75
27.750 CA$
|
1.000
+0.1%
|
27,75
|
27.750 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
V
Verkauf
|
400
-0.0%
19,00
7.600 CA$
|
400
-0.0%
|
19,00
|
7.600 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
V
Verkauf
|
7.700
-0.1%
19,01
146.377 CA$
|
7.700
-0.1%
|
19,01
|
146.377 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
V
Verkauf
|
200
-0.0%
19,02
3.804 CA$
|
200
-0.0%
|
19,02
|
3.804 CA$
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
9.200
+0.8%
27,90
256.680 CA$
|
9.200
+0.8%
|
27,90
|
256.680 CA$
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
100
+0.0%
27,89
2.789 CA$
|
100
+0.0%
|
27,89
|
2.789 CA$
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
9.600
-0.5%
19,00
182.400 CA$
|
9.600
-0.5%
|
19,00
|
182.400 CA$
|
|
|
2026-06-26 |
2026-06-25 |
|
K
Kauf
|
200
+0.0%
27,80
5.560 CA$
|
200
+0.0%
|
27,80
|
5.560 CA$
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
9.400
-0.1%
19,00
178.600 CA$
|
9.400
-0.1%
|
19,00
|
178.600 CA$
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
100
-0.0%
19,01
1.901 CA$
|
100
-0.0%
|
19,01
|
1.901 CA$
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
1.700
-0.0%
19,05
32.385 CA$
|
1.700
-0.0%
|
19,05
|
32.385 CA$
|
|
|
2026-06-26 |
2026-06-23 |
|
K
Kauf
|
2.200
+0.2%
27,90
61.380 CA$
|
2.200
+0.2%
|
27,90
|
61.380 CA$
|
|
|
2026-06-26 |
2026-06-23 |
|
K
Kauf
|
1.400
+0.1%
27,80
38.920 CA$
|
1.400
+0.1%
|
27,80
|
38.920 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
K
Kauf
|
400
19,00
7.600 CA$
|
400
|
19,00
|
7.600 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
V
Verkauf
|
1.000
-0.0%
19,00
19.000 CA$
|
1.000
-0.0%
|
19,00
|
19.000 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
V
Verkauf
|
100
-0.0%
19,05
1.905 CA$
|
100
-0.0%
|
19,05
|
1.905 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
V
Verkauf
|
400
-0.0%
19,04
7.616 CA$
|
400
-0.0%
|
19,04
|
7.616 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
V
Verkauf
|
100
-0.0%
19,13
1.913 CA$
|
100
-0.0%
|
19,13
|
1.913 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
V
Verkauf
|
400
-0.0%
19,14
7.656 CA$
|
400
-0.0%
|
19,14
|
7.656 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
V
Verkauf
|
100
-0.0%
19,15
1.915 CA$
|
100
-0.0%
|
19,15
|
1.915 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
V
Verkauf
|
2.700
-0.1%
19,00
51.300 CA$
|
2.700
-0.1%
|
19,00
|
51.300 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
V
Verkauf
|
100
-0.0%
19,01
1.901 CA$
|
100
-0.0%
|
19,01
|
1.901 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
V
Verkauf
|
600
-0.0%
19,04
11.424 CA$
|
600
-0.0%
|
19,04
|
11.424 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
2.000
+0.2%
27,90
55.800 CA$
|
2.000
+0.2%
|
27,90
|
55.800 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
1.000
+0.1%
27,95
27.950 CA$
|
1.000
+0.1%
|
27,95
|
27.950 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
100
+0.0%
27,98
2.798 CA$
|
100
+0.0%
|
27,98
|
2.798 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
400
+0.0%
27,99
11.196 CA$
|
400
+0.0%
|
27,99
|
11.196 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
1.500
+0.1%
28,00
42.000 CA$
|
1.500
+0.1%
|
28,00
|
42.000 CA$
|
|
|
2026-06-19 |
2026-06-17 |
|
V
Verkauf
|
300
-0.0%
19,14
5.742 CA$
|
300
-0.0%
|
19,14
|
5.742 CA$
|
|
|
2026-06-19 |
2026-06-17 |
|
K
Kauf
|
700
+0.1%
27,90
19.530 CA$
|
700
+0.1%
|
27,90
|
19.530 CA$
|
|
|
2026-06-19 |
2026-06-16 |
|
K
Kauf
|
2.000
+0.2%
28,00
56.000 CA$
|
2.000
+0.2%
|
28,00
|
56.000 CA$
|
|
|
2026-06-19 |
2026-06-16 |
|
K
Kauf
|
1.000
+0.1%
28,10
28.100 CA$
|
1.000
+0.1%
|
28,10
|
28.100 CA$
|
|
|
2026-06-19 |
2026-06-16 |
|
V
Verkauf
|
100
-0.0%
19,09
1.909 CA$
|
100
-0.0%
|
19,09
|
1.909 CA$
|
|
|
2026-06-19 |
2026-06-16 |
|
V
Verkauf
|
400
-0.0%
19,08
7.632 CA$
|
400
-0.0%
|
19,08
|
7.632 CA$
|
|