|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
67.914
+47.1%
15,07
3.062.427 CA$
|
67.914
+47.1%
|
15,07
|
3.062.427 CA$
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
54.952
-15.7%
155,80
2.326.476 CA$
|
54.952
-15.7%
|
155,80
|
2.326.476 CA$
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
30.570
+48.1%
355,69
2.909.411 CA$
|
30.570
+48.1%
|
355,69
|
2.909.411 CA$
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
200
+0.0%
12,28
2.456 CA$
|
200
+0.0%
|
12,28
|
2.456 CA$
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
300
+0.0%
12,29
3.687 CA$
|
300
+0.0%
|
12,29
|
3.687 CA$
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
2.500
+0.1%
12,30
30.750 CA$
|
2.500
+0.1%
|
12,30
|
30.750 CA$
|
|
|
2026-03-19 |
2026-03-18 |
|
K
Kauf
|
17.000
+0.9%
12,42
211.074 CA$
|
17.000
+0.9%
|
12,42
|
211.074 CA$
|
|
|
2026-01-30 |
2026-01-30 |
|
K
Kauf
|
3.000
+0.0%
8,05
24.150 CA$
|
3.000
+0.0%
|
8,05
|
24.150 CA$
|
|
|
2026-01-30 |
2026-01-30 |
|
K
Kauf
|
3.000
+0.0%
8,08
24.240 CA$
|
3.000
+0.0%
|
8,08
|
24.240 CA$
|
|
|
2026-01-29 |
2026-01-29 |
|
K
Kauf
|
69.000
+1.0%
8,01
552.800 CA$
|
69.000
+1.0%
|
8,01
|
552.800 CA$
|
|
|
2026-01-28 |
2026-01-28 |
|
K
Kauf
|
121.400
+1.7%
8,08
981.410 CA$
|
121.400
+1.7%
|
8,08
|
981.410 CA$
|
|
|
2026-01-28 |
2026-01-27 |
|
K
Kauf
|
200
+0.0%
8,21
1.641 CA$
|
200
+0.0%
|
8,21
|
1.641 CA$
|
|
|
2026-01-28 |
2026-01-27 |
|
K
Kauf
|
6.400
+0.1%
8,21
52.544 CA$
|
6.400
+0.1%
|
8,21
|
52.544 CA$
|
|
|
2026-01-28 |
2026-01-27 |
|
K
Kauf
|
19.100
+0.3%
8,22
157.002 CA$
|
19.100
+0.3%
|
8,22
|
157.002 CA$
|
|
|
2026-01-28 |
2026-01-27 |
|
K
Kauf
|
8.900
+0.1%
8,23
73.247 CA$
|
8.900
+0.1%
|
8,23
|
73.247 CA$
|
|
|
2026-01-28 |
2026-01-27 |
|
K
Kauf
|
100
+0.0%
8,24
824 CA$
|
100
+0.0%
|
8,24
|
824 CA$
|
|
|
2026-01-28 |
2026-01-27 |
|
K
Kauf
|
17.600
+0.2%
8,24
145.024 CA$
|
17.600
+0.2%
|
8,24
|
145.024 CA$
|
|
|
2026-01-28 |
2026-01-27 |
|
K
Kauf
|
71.700
+1.0%
8,25
591.525 CA$
|
71.700
+1.0%
|
8,25
|
591.525 CA$
|
|
|
2026-01-22 |
2026-01-22 |
|
K
Kauf
|
75.100
+1.1%
8,18
614.423 CA$
|
75.100
+1.1%
|
8,18
|
614.423 CA$
|
|
|
2026-01-22 |
2026-01-21 |
|
K
Kauf
|
1.500
+0.0%
8,14
12.210 CA$
|
1.500
+0.0%
|
8,14
|
12.210 CA$
|
|
|
2026-01-22 |
2026-01-21 |
|
K
Kauf
|
17.800
+0.3%
8,15
145.070 CA$
|
17.800
+0.3%
|
8,15
|
145.070 CA$
|
|
|
2026-01-22 |
2026-01-21 |
|
K
Kauf
|
1.400
+0.0%
8,16
11.424 CA$
|
1.400
+0.0%
|
8,16
|
11.424 CA$
|
|
|
2026-01-22 |
2026-01-21 |
|
K
Kauf
|
12.300
+0.2%
8,17
100.491 CA$
|
12.300
+0.2%
|
8,17
|
100.491 CA$
|
|
|
2026-01-22 |
2026-01-21 |
|
K
Kauf
|
1.800
+0.0%
8,19
14.742 CA$
|
1.800
+0.0%
|
8,19
|
14.742 CA$
|
|
|
2026-01-22 |
2026-01-21 |
|
K
Kauf
|
23.200
+0.3%
8,20
190.240 CA$
|
23.200
+0.3%
|
8,20
|
190.240 CA$
|
|
|
2026-01-22 |
2026-01-20 |
|
K
Kauf
|
5.000
+0.1%
8,10
40.500 CA$
|
5.000
+0.1%
|
8,10
|
40.500 CA$
|
|
|
2026-01-22 |
2026-01-20 |
|
K
Kauf
|
200
+0.0%
8,14
1.628 CA$
|
200
+0.0%
|
8,14
|
1.628 CA$
|
|
|
2026-01-22 |
2026-01-20 |
|
K
Kauf
|
13.800
+0.2%
8,15
112.470 CA$
|
13.800
+0.2%
|
8,15
|
112.470 CA$
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
5.500
+0.1%
7,75
42.625 CA$
|
5.500
+0.1%
|
7,75
|
42.625 CA$
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
2.500
+0.0%
7,80
19.500 CA$
|
2.500
+0.0%
|
7,80
|
19.500 CA$
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
700
+0.0%
7,81
5.464 CA$
|
700
+0.0%
|
7,81
|
5.464 CA$
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
500
+0.0%
7,81
3.905 CA$
|
500
+0.0%
|
7,81
|
3.905 CA$
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
800
+0.0%
7,82
6.256 CA$
|
800
+0.0%
|
7,82
|
6.256 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
6.300
+0.3%
10,65
67.095 CA$
|
6.300
+0.3%
|
10,65
|
67.095 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
1.000
+0.1%
10,66
10.660 CA$
|
1.000
+0.1%
|
10,66
|
10.660 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
3.600
+0.2%
10,60
38.160 CA$
|
3.600
+0.2%
|
10,60
|
38.160 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
2.000
+0.1%
10,61
21.210 CA$
|
2.000
+0.1%
|
10,61
|
21.210 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
300
+0.0%
10,61
3.183 CA$
|
300
+0.0%
|
10,61
|
3.183 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
100
+0.0%
10,62
1.062 CA$
|
100
+0.0%
|
10,62
|
1.062 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
1.300
+0.1%
10,63
13.819 CA$
|
1.300
+0.1%
|
10,63
|
13.819 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
100
+0.0%
10,64
1.064 CA$
|
100
+0.0%
|
10,64
|
1.064 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
600
+0.0%
10,65
6.390 CA$
|
600
+0.0%
|
10,65
|
6.390 CA$
|
|
|
2025-12-24 |
2025-12-24 |
|
K
Kauf
|
800
+0.0%
10,65
8.520 CA$
|
800
+0.0%
|
10,65
|
8.520 CA$
|
|
|
2025-12-24 |
2025-12-24 |
|
K
Kauf
|
200
+0.0%
10,60
2.120 CA$
|
200
+0.0%
|
10,60
|
2.120 CA$
|
|
|
2025-12-24 |
2025-12-24 |
|
K
Kauf
|
7.200
+0.1%
7,91
56.952 CA$
|
7.200
+0.1%
|
7,91
|
56.952 CA$
|
|