|
2026-10-11 |
2026-10-09 |
|
S
Venta
|
35 443
-41.6%
251,12
1.359.668 CAD
|
35 443
-41.6%
|
251,12
|
1.359.668 CAD
|
|
|
2026-10-11 |
2026-10-09 |
|
S
Venta
|
9 535
-6.3%
485,91
567.797 CAD
|
9 535
-6.3%
|
485,91
|
567.797 CAD
|
|
|
2026-10-11 |
2026-10-09 |
|
S
Venta
|
49 867
-25.7%
20,38
544.180 CAD
|
49 867
-25.7%
|
20,38
|
544.180 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
B
Compra
|
522 300
+18.7%
2,25
1.175.175 CAD
|
522 300
+18.7%
|
2,25
|
1.175.175 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
B
Compra
|
1 900
+0.1%
2,24
4.256 CAD
|
1 900
+0.1%
|
2,24
|
4.256 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
B
Compra
|
800
+0.0%
2,25
1.796 CAD
|
800
+0.0%
|
2,25
|
1.796 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
S
Venta
|
181 000
-2.5%
22,07
3.995.213 CAD
|
181 000
-2.5%
|
22,07
|
3.995.213 CAD
|
|
|
2026-10-03 |
2026-10-02 |
|
S
Venta
|
259 700
-4.0%
20,76
5.392.177 CAD
|
259 700
-4.0%
|
20,76
|
5.392.177 CAD
|
|
|
2026-10-03 |
2026-10-01 |
|
S
Venta
|
79 000
-1.1%
21,50
1.698.413 CAD
|
79 000
-1.1%
|
21,50
|
1.698.413 CAD
|
|
|
2026-10-03 |
2026-09-30 |
|
S
Venta
|
51 000
-0.7%
21,42
1.092.491 CAD
|
51 000
-0.7%
|
21,42
|
1.092.491 CAD
|
|
|
2026-10-03 |
2026-09-30 |
|
S
Venta
|
5 000
-0.1%
20,30
101.500 CAD
|
5 000
-0.1%
|
20,30
|
101.500 CAD
|
|
|
2026-10-03 |
2026-09-30 |
|
S
Venta
|
1 700
-0.0%
20,35
34.595 CAD
|
1 700
-0.0%
|
20,35
|
34.595 CAD
|
|
|
2026-10-03 |
2026-09-30 |
|
S
Venta
|
8 300
-0.1%
20,36
168.988 CAD
|
8 300
-0.1%
|
20,36
|
168.988 CAD
|
|
|
2026-09-26 |
2026-09-23 |
|
S
Venta
|
140 000
-1.9%
21,62
3.026.772 CAD
|
140 000
-1.9%
|
21,62
|
3.026.772 CAD
|
|
|
2026-09-26 |
2026-09-22 |
|
S
Venta
|
111 200
-1.5%
21,42
2.381.659 CAD
|
111 200
-1.5%
|
21,42
|
2.381.659 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
2 000
-0.1%
19,80
39.600 CAD
|
2 000
-0.1%
|
19,80
|
39.600 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
2 500
-0.1%
19,85
49.625 CAD
|
2 500
-0.1%
|
19,85
|
49.625 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
2 200
-0.1%
19,90
43.780 CAD
|
2 200
-0.1%
|
19,90
|
43.780 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
800
-0.0%
19,91
15.928 CAD
|
800
-0.0%
|
19,91
|
15.928 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
800
-0.0%
19,95
15.960 CAD
|
800
-0.0%
|
19,95
|
15.960 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
2 600
-0.1%
19,80
51.480 CAD
|
2 600
-0.1%
|
19,80
|
51.480 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
1 700
-0.1%
19,81
33.677 CAD
|
1 700
-0.1%
|
19,81
|
33.677 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
2 000
-0.1%
19,85
39.700 CAD
|
2 000
-0.1%
|
19,85
|
39.700 CAD
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
30 000
-0.5%
19,36
580.845 CAD
|
30 000
-0.5%
|
19,36
|
580.845 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
37 900
-0.6%
19,27
730.428 CAD
|
37 900
-0.6%
|
19,27
|
730.428 CAD
|
|
|
2026-08-14 |
2026-08-10 |
|
S
Venta
|
2 000
-0.1%
19,30
38.600 CAD
|
2 000
-0.1%
|
19,30
|
38.600 CAD
|
|
|
2026-08-14 |
2026-08-10 |
|
S
Venta
|
2 000
-0.1%
19,25
38.500 CAD
|
2 000
-0.1%
|
19,25
|
38.500 CAD
|
|
|
2026-08-14 |
2026-08-10 |
|
S
Venta
|
700
-0.0%
19,24
13.468 CAD
|
700
-0.0%
|
19,24
|
13.468 CAD
|
|
|
2026-07-17 |
2026-07-15 |
|
B
Compra
|
300
+0.0%
27,75
8.325 CAD
|
300
+0.0%
|
27,75
|
8.325 CAD
|
|
|
2026-07-17 |
2026-07-14 |
|
S
Venta
|
1 800
-0.1%
19,05
34.290 CAD
|
1 800
-0.1%
|
19,05
|
34.290 CAD
|
|
|
2026-07-11 |
2026-07-10 |
|
S
Venta
|
255 500
-3.7%
19,05
4.866.636 CAD
|
255 500
-3.7%
|
19,05
|
4.866.636 CAD
|
|
|
2026-07-11 |
2026-07-09 |
|
B
Compra
|
1 000
+0.1%
27,65
27.650 CAD
|
1 000
+0.1%
|
27,65
|
27.650 CAD
|
|
|
2026-07-11 |
2026-07-09 |
|
B
Compra
|
1 100
+0.1%
27,70
30.470 CAD
|
1 100
+0.1%
|
27,70
|
30.470 CAD
|
|
|
2026-07-11 |
2026-07-09 |
|
B
Compra
|
400
+0.0%
27,74
11.096 CAD
|
400
+0.0%
|
27,74
|
11.096 CAD
|
|
|
2026-07-11 |
2026-07-09 |
|
B
Compra
|
1 500
+0.1%
27,75
41.625 CAD
|
1 500
+0.1%
|
27,75
|
41.625 CAD
|
|
|
2026-07-11 |
2026-07-09 |
|
S
Venta
|
56 000
-0.8%
19,09
1.068.822 CAD
|
56 000
-0.8%
|
19,09
|
1.068.822 CAD
|
|
|
2026-07-11 |
2026-07-08 |
|
B
Compra
|
300
+0.0%
27,70
8.310 CAD
|
300
+0.0%
|
27,70
|
8.310 CAD
|
|
|
2026-07-11 |
2026-07-08 |
|
S
Venta
|
192 000
-2.7%
19,18
3.682.214 CAD
|
192 000
-2.7%
|
19,18
|
3.682.214 CAD
|
|
|
2026-07-11 |
2026-07-07 |
|
B
Compra
|
700
+0.1%
27,70
19.390 CAD
|
700
+0.1%
|
27,70
|
19.390 CAD
|
|
|
2026-07-11 |
2026-07-07 |
|
B
Compra
|
1 000
+0.1%
27,75
27.750 CAD
|
1 000
+0.1%
|
27,75
|
27.750 CAD
|
|
|
2026-07-11 |
2026-07-07 |
|
S
Venta
|
400
-0.0%
19,00
7.600 CAD
|
400
-0.0%
|
19,00
|
7.600 CAD
|
|
|
2026-07-11 |
2026-07-07 |
|
S
Venta
|
7 700
-0.1%
19,01
146.377 CAD
|
7 700
-0.1%
|
19,01
|
146.377 CAD
|
|
|
2026-07-11 |
2026-07-07 |
|
S
Venta
|
200
-0.0%
19,02
3.804 CAD
|
200
-0.0%
|
19,02
|
3.804 CAD
|
|
|
2026-06-26 |
2026-06-26 |
|
B
Compra
|
9 200
+0.8%
27,90
256.680 CAD
|
9 200
+0.8%
|
27,90
|
256.680 CAD
|
|
|
2026-06-26 |
2026-06-26 |
|
B
Compra
|
100
+0.0%
27,89
2.789 CAD
|
100
+0.0%
|
27,89
|
2.789 CAD
|
|