2025-06-20 |
2025-06-20 |
|
B
Purchase
|
5,776
+0.4%
5.47
USD 31,590
|
5,776
+0.4%
|
5.47
|
USD 31,590
|
|
2025-06-20 |
2025-06-18 |
|
B
Purchase
|
18,535
+1.2%
5.45
USD 100,979
|
18,535
+1.2%
|
5.45
|
USD 100,979
|
|
2025-06-17 |
2025-06-17 |
|
B
Purchase
|
13,180
+0.8%
5.46
USD 71,959
|
13,180
+0.8%
|
5.46
|
USD 71,959
|
|
2025-06-17 |
2025-06-16 |
|
B
Purchase
|
2,775
+0.2%
5.39
USD 14,968
|
2,775
+0.2%
|
5.39
|
USD 14,968
|
|
2025-06-17 |
2025-06-13 |
|
B
Purchase
|
22,982
+1.5%
5.43
USD 124,836
|
22,982
+1.5%
|
5.43
|
USD 124,836
|
|
2025-06-12 |
2025-06-12 |
|
B
Purchase
|
19,561
+1.3%
5.44
USD 106,449
|
19,561
+1.3%
|
5.44
|
USD 106,449
|
|
2025-06-12 |
2025-06-11 |
|
B
Purchase
|
21,210
+1.4%
5.50
USD 116,644
|
21,210
+1.4%
|
5.50
|
USD 116,644
|
|
2025-06-12 |
2025-06-10 |
|
B
Purchase
|
4,408
+0.3%
5.49
USD 24,197
|
4,408
+0.3%
|
5.49
|
USD 24,197
|
|
2025-06-09 |
2025-06-09 |
|
B
Purchase
|
4,786
+0.3%
5.48
USD 26,215
|
4,786
+0.3%
|
5.48
|
USD 26,215
|
|
2025-06-09 |
2025-06-06 |
|
B
Purchase
|
17,160
+1.2%
5.48
USD 93,951
|
17,160
+1.2%
|
5.48
|
USD 93,951
|
|
2025-06-09 |
2025-06-05 |
|
B
Purchase
|
357
+0.0%
5.13
USD 1,830
|
357
+0.0%
|
5.13
|
USD 1,830
|
|
2025-06-03 |
2025-06-02 |
|
B
Purchase
|
1,295
+0.1%
5.00
USD 6,474
|
1,295
+0.1%
|
5.00
|
USD 6,474
|
|
2025-06-03 |
2025-05-30 |
|
B
Purchase
|
6,354
+0.4%
5.00
USD 31,770
|
6,354
+0.4%
|
5.00
|
USD 31,770
|
|
2025-05-29 |
2025-05-29 |
|
B
Purchase
|
964
+0.1%
4.97
USD 4,796
|
964
+0.1%
|
4.97
|
USD 4,796
|
|
2025-05-29 |
2025-05-28 |
|
B
Purchase
|
416
+0.0%
5.00
USD 2,079
|
416
+0.0%
|
5.00
|
USD 2,079
|
|
2025-05-29 |
2025-05-27 |
|
B
Purchase
|
90
+0.0%
5.00
USD 450
|
90
+0.0%
|
5.00
|
USD 450
|
|
2025-05-23 |
2025-05-23 |
|
B
Purchase
|
2,561
+0.2%
4.98
USD 12,766
|
2,561
+0.2%
|
4.98
|
USD 12,766
|
|
2025-05-23 |
2025-05-22 |
|
B
Purchase
|
1,230
+0.1%
5.00
USD 6,144
|
1,230
+0.1%
|
5.00
|
USD 6,144
|
|
2025-05-21 |
2025-05-21 |
|
B
Purchase
|
10,580
+0.7%
4.96
USD 52,462
|
10,580
+0.7%
|
4.96
|
USD 52,462
|
|
2025-05-21 |
2025-05-20 |
|
B
Purchase
|
5,111
+0.4%
4.97
USD 25,389
|
5,111
+0.4%
|
4.97
|
USD 25,389
|
|
2025-05-21 |
2025-05-19 |
|
B
Purchase
|
31,872
+2.2%
4.93
USD 157,196
|
31,872
+2.2%
|
4.93
|
USD 157,196
|
|
2025-05-16 |
2025-05-16 |
|
B
Purchase
|
5,552
+0.4%
4.95
USD 27,464
|
5,552
+0.4%
|
4.95
|
USD 27,464
|
|
2025-05-16 |
2025-05-15 |
|
B
Purchase
|
2,973
+0.2%
4.83
USD 14,368
|
2,973
+0.2%
|
4.83
|
USD 14,368
|
|
2025-05-16 |
2025-05-14 |
|
B
Purchase
|
6,326
+0.5%
4.80
USD 30,390
|
6,326
+0.5%
|
4.80
|
USD 30,390
|
|
2025-05-13 |
2025-05-13 |
|
B
Purchase
|
10,905
+0.8%
4.74
USD 51,679
|
10,905
+0.8%
|
4.74
|
USD 51,679
|
|
2025-05-13 |
2025-05-09 |
|
B
Purchase
|
11,664
+0.8%
4.00
USD 46,656
|
11,664
+0.8%
|
4.00
|
USD 46,656
|
|
2025-05-08 |
2025-05-08 |
|
B
Purchase
|
140
+0.0%
3.98
USD 557
|
140
+0.0%
|
3.98
|
USD 557
|
|
2025-05-08 |
2025-05-07 |
|
B
Purchase
|
7,818
+0.6%
4.00
USD 31,241
|
7,818
+0.6%
|
4.00
|
USD 31,241
|
|
2025-05-08 |
2025-05-06 |
|
B
Purchase
|
2,947
+0.2%
3.97
USD 11,686
|
2,947
+0.2%
|
3.97
|
USD 11,686
|
|
2025-05-05 |
2025-05-05 |
|
B
Purchase
|
10,065
+0.7%
3.95
USD 39,771
|
10,065
+0.7%
|
3.95
|
USD 39,771
|
|
2025-05-05 |
2025-05-02 |
|
B
Purchase
|
9,660
+0.7%
3.91
USD 37,758
|
9,660
+0.7%
|
3.91
|
USD 37,758
|
|
2025-05-05 |
2025-05-01 |
|
B
Purchase
|
6,408
+0.5%
3.93
USD 25,212
|
6,408
+0.5%
|
3.93
|
USD 25,212
|
|
2025-04-30 |
2025-04-30 |
|
B
Purchase
|
6,097
+0.5%
3.85
USD 23,459
|
6,097
+0.5%
|
3.85
|
USD 23,459
|
|
2025-04-30 |
2025-04-29 |
|
B
Purchase
|
10,968
+0.8%
3.59
USD 39,405
|
10,968
+0.8%
|
3.59
|
USD 39,405
|
|
2025-04-30 |
2025-04-28 |
|
B
Purchase
|
12,054
+0.9%
3.55
USD 42,811
|
12,054
+0.9%
|
3.55
|
USD 42,811
|
|