|
2026-07-31 |
2026-07-31 |
|
K
Kauf
|
78.269
-6.0%
432,28
1.099.945 $
|
78.269
-6.0%
|
432,28
|
1.099.945 $
|
|
|
2026-07-31 |
2026-07-30 |
|
K
Kauf
|
5.040
-45.3%
446,40
3.673.849 $
|
5.040
-45.3%
|
446,40
|
3.673.849 $
|
|
|
2026-07-28 |
2026-07-27 |
|
K
Kauf
|
69.335
-38.6%
148,07
2.503.416 $
|
69.335
-38.6%
|
148,07
|
2.503.416 $
|
|
|
2026-07-24 |
2026-07-24 |
|
K
Kauf
|
391
+0.0%
5,10
1.994 $
|
391
+0.0%
|
5,10
|
1.994 $
|
|
|
2026-07-24 |
2026-07-23 |
|
K
Kauf
|
79
+0.0%
5,10
403 $
|
79
+0.0%
|
5,10
|
403 $
|
|
|
2026-07-14 |
2026-07-13 |
|
K
Kauf
|
4.407
+0.2%
5,09
22.443 $
|
4.407
+0.2%
|
5,09
|
22.443 $
|
|
|
2026-07-10 |
2026-07-10 |
|
K
Kauf
|
5.000
+0.2%
5,09
25.456 $
|
5.000
+0.2%
|
5,09
|
25.456 $
|
|
|
2026-07-10 |
2026-07-09 |
|
K
Kauf
|
5.000
+0.2%
5,13
25.628 $
|
5.000
+0.2%
|
5,13
|
25.628 $
|
|
|
2026-07-08 |
2026-07-08 |
|
K
Kauf
|
2.275
+0.1%
5,14
11.703 $
|
2.275
+0.1%
|
5,14
|
11.703 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
5.000
+0.2%
5,17
25.856 $
|
5.000
+0.2%
|
5,17
|
25.856 $
|
|
|
2026-07-06 |
2026-07-06 |
|
K
Kauf
|
9.422
+0.4%
5,19
48.882 $
|
9.422
+0.4%
|
5,19
|
48.882 $
|
|
|
2026-07-06 |
2026-07-02 |
|
K
Kauf
|
5.640
+0.3%
5,25
29.597 $
|
5.640
+0.3%
|
5,25
|
29.597 $
|
|
|
2026-06-30 |
2026-06-30 |
|
K
Kauf
|
4.543
+0.2%
5,25
23.848 $
|
4.543
+0.2%
|
5,25
|
23.848 $
|
|
|
2026-06-30 |
2026-06-29 |
|
K
Kauf
|
640
+0.0%
5,25
3.360 $
|
640
+0.0%
|
5,25
|
3.360 $
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
15.280
+0.7%
5,28
80.602 $
|
15.280
+0.7%
|
5,28
|
80.602 $
|
|
|
2026-06-26 |
2026-06-25 |
|
K
Kauf
|
9.343
+0.4%
5,50
51.386 $
|
9.343
+0.4%
|
5,50
|
51.386 $
|
|
|
2026-06-24 |
2026-06-24 |
|
K
Kauf
|
3.739
+0.2%
5,50
20.564 $
|
3.739
+0.2%
|
5,50
|
20.564 $
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
110
+0.0%
5,50
605 $
|
110
+0.0%
|
5,50
|
605 $
|
|
|
2026-06-22 |
2026-06-22 |
|
K
Kauf
|
624
+0.0%
5,50
3.432 $
|
624
+0.0%
|
5,50
|
3.432 $
|
|
|
2026-06-22 |
2026-06-22 |
|
K
Kauf
|
624
+0.0%
5,50
3.432 $
|
624
+0.0%
|
5,50
|
3.432 $
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
6.460
+0.3%
5,50
35.530 $
|
6.460
+0.3%
|
5,50
|
35.530 $
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
6.460
+0.3%
5,50
35.530 $
|
6.460
+0.3%
|
5,50
|
35.530 $
|
|
|
2026-06-17 |
2026-06-17 |
|
K
Kauf
|
2.733
+0.1%
5,50
15.032 $
|
2.733
+0.1%
|
5,50
|
15.032 $
|
|
|
2026-06-17 |
2026-06-16 |
|
K
Kauf
|
3.859
+0.2%
5,50
21.224 $
|
3.859
+0.2%
|
5,50
|
21.224 $
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
1.713
+0.1%
5,50
9.422 $
|
1.713
+0.1%
|
5,50
|
9.422 $
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
1.713
+0.1%
5,50
9.422 $
|
1.713
+0.1%
|
5,50
|
9.422 $
|
|
|
2026-06-09 |
2026-06-09 |
|
K
Kauf
|
71
+0.0%
5,50
390 $
|
71
+0.0%
|
5,50
|
390 $
|
|
|
2026-06-09 |
2026-06-09 |
|
K
Kauf
|
71
+0.0%
5,50
390 $
|
71
+0.0%
|
5,50
|
390 $
|
|
|
2026-06-09 |
2026-06-08 |
|
K
Kauf
|
49
+0.0%
5,50
270 $
|
49
+0.0%
|
5,50
|
270 $
|
|
|
2026-06-09 |
2026-06-08 |
|
K
Kauf
|
49
+0.0%
5,50
270 $
|
49
+0.0%
|
5,50
|
270 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
7.494
+0.4%
5,50
41.217 $
|
7.494
+0.4%
|
5,50
|
41.217 $
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
3.223
+0.2%
5,50
17.726 $
|
3.223
+0.2%
|
5,50
|
17.726 $
|
|
|
2026-05-21 |
2026-05-21 |
|
K
Kauf
|
1.584
+0.1%
5,50
8.712 $
|
1.584
+0.1%
|
5,50
|
8.712 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
120
+0.0%
5,50
660 $
|
120
+0.0%
|
5,50
|
660 $
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
2.397
+0.1%
5,50
13.184 $
|
2.397
+0.1%
|
5,50
|
13.184 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
5.304
+0.3%
5,50
29.172 $
|
5.304
+0.3%
|
5,50
|
29.172 $
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
512
+0.0%
5,50
2.816 $
|
512
+0.0%
|
5,50
|
2.816 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
68.547
+3.5%
5,50
377.008 $
|
68.547
+3.5%
|
5,50
|
377.008 $
|
|
|
2026-04-08 |
2026-04-07 |
|
K
Kauf
|
196
+0.0%
5,50
1.078 $
|
196
+0.0%
|
5,50
|
1.078 $
|
|
|
2026-02-20 |
2026-02-19 |
|
K
Kauf
|
8.048
+0.4%
5,50
44.264 $
|
8.048
+0.4%
|
5,50
|
44.264 $
|
|
|
2026-02-18 |
2026-02-18 |
|
K
Kauf
|
22.057
+1.1%
5,50
121.314 $
|
22.057
+1.1%
|
5,50
|
121.314 $
|
|
|
2026-02-18 |
2026-02-17 |
|
K
Kauf
|
2.642
+0.1%
5,50
14.531 $
|
2.642
+0.1%
|
5,50
|
14.531 $
|
|
|
2026-02-13 |
2026-02-13 |
|
K
Kauf
|
319
+0.0%
5,50
1.754 $
|
319
+0.0%
|
5,50
|
1.754 $
|
|
|
2026-02-13 |
2026-02-12 |
|
K
Kauf
|
13.577
+0.7%
5,50
74.674 $
|
13.577
+0.7%
|
5,50
|
74.674 $
|
|
|
2026-01-08 |
2026-01-08 |
|
K
Kauf
|
1.458
+0.1%
5,50
8.019 $
|
1.458
+0.1%
|
5,50
|
8.019 $
|
|