2025-06-20 |
2025-06-20 |
|
K
Kauf
|
5.776
+0.4%
5,47
31.590 USD
|
5.776
+0.4%
|
5,47
|
31.590 USD
|
|
2025-06-20 |
2025-06-18 |
|
K
Kauf
|
18.535
+1.2%
5,45
100.979 USD
|
18.535
+1.2%
|
5,45
|
100.979 USD
|
|
2025-06-17 |
2025-06-17 |
|
K
Kauf
|
13.180
+0.8%
5,46
71.959 USD
|
13.180
+0.8%
|
5,46
|
71.959 USD
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
2.775
+0.2%
5,39
14.968 USD
|
2.775
+0.2%
|
5,39
|
14.968 USD
|
|
2025-06-17 |
2025-06-13 |
|
K
Kauf
|
22.982
+1.5%
5,43
124.836 USD
|
22.982
+1.5%
|
5,43
|
124.836 USD
|
|
2025-06-12 |
2025-06-12 |
|
K
Kauf
|
19.561
+1.3%
5,44
106.449 USD
|
19.561
+1.3%
|
5,44
|
106.449 USD
|
|
2025-06-12 |
2025-06-11 |
|
K
Kauf
|
21.210
+1.4%
5,50
116.644 USD
|
21.210
+1.4%
|
5,50
|
116.644 USD
|
|
2025-06-12 |
2025-06-10 |
|
K
Kauf
|
4.408
+0.3%
5,49
24.197 USD
|
4.408
+0.3%
|
5,49
|
24.197 USD
|
|
2025-06-09 |
2025-06-09 |
|
K
Kauf
|
4.786
+0.3%
5,48
26.215 USD
|
4.786
+0.3%
|
5,48
|
26.215 USD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
17.160
+1.2%
5,48
93.951 USD
|
17.160
+1.2%
|
5,48
|
93.951 USD
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
357
+0.0%
5,13
1.830 USD
|
357
+0.0%
|
5,13
|
1.830 USD
|
|
2025-06-03 |
2025-06-02 |
|
K
Kauf
|
1.295
+0.1%
5,00
6.474 USD
|
1.295
+0.1%
|
5,00
|
6.474 USD
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
6.354
+0.4%
5,00
31.770 USD
|
6.354
+0.4%
|
5,00
|
31.770 USD
|
|
2025-05-29 |
2025-05-29 |
|
K
Kauf
|
964
+0.1%
4,97
4.796 USD
|
964
+0.1%
|
4,97
|
4.796 USD
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
416
+0.0%
5,00
2.079 USD
|
416
+0.0%
|
5,00
|
2.079 USD
|
|
2025-05-29 |
2025-05-27 |
|
K
Kauf
|
90
+0.0%
5,00
450 USD
|
90
+0.0%
|
5,00
|
450 USD
|
|
2025-05-23 |
2025-05-23 |
|
K
Kauf
|
2.561
+0.2%
4,98
12.766 USD
|
2.561
+0.2%
|
4,98
|
12.766 USD
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.230
+0.1%
5,00
6.144 USD
|
1.230
+0.1%
|
5,00
|
6.144 USD
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
10.580
+0.7%
4,96
52.462 USD
|
10.580
+0.7%
|
4,96
|
52.462 USD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
5.111
+0.4%
4,97
25.389 USD
|
5.111
+0.4%
|
4,97
|
25.389 USD
|
|
2025-05-21 |
2025-05-19 |
|
K
Kauf
|
31.872
+2.2%
4,93
157.196 USD
|
31.872
+2.2%
|
4,93
|
157.196 USD
|
|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
5.552
+0.4%
4,95
27.464 USD
|
5.552
+0.4%
|
4,95
|
27.464 USD
|
|
2025-05-16 |
2025-05-15 |
|
K
Kauf
|
2.973
+0.2%
4,83
14.368 USD
|
2.973
+0.2%
|
4,83
|
14.368 USD
|
|
2025-05-16 |
2025-05-14 |
|
K
Kauf
|
6.326
+0.5%
4,80
30.390 USD
|
6.326
+0.5%
|
4,80
|
30.390 USD
|
|
2025-05-13 |
2025-05-13 |
|
K
Kauf
|
10.905
+0.8%
4,74
51.679 USD
|
10.905
+0.8%
|
4,74
|
51.679 USD
|
|
2025-05-13 |
2025-05-09 |
|
K
Kauf
|
11.664
+0.8%
4,00
46.656 USD
|
11.664
+0.8%
|
4,00
|
46.656 USD
|
|
2025-05-08 |
2025-05-08 |
|
K
Kauf
|
140
+0.0%
3,98
557 USD
|
140
+0.0%
|
3,98
|
557 USD
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
7.818
+0.6%
4,00
31.241 USD
|
7.818
+0.6%
|
4,00
|
31.241 USD
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
2.947
+0.2%
3,97
11.686 USD
|
2.947
+0.2%
|
3,97
|
11.686 USD
|
|
2025-05-05 |
2025-05-05 |
|
K
Kauf
|
10.065
+0.7%
3,95
39.771 USD
|
10.065
+0.7%
|
3,95
|
39.771 USD
|
|
2025-05-05 |
2025-05-02 |
|
K
Kauf
|
9.660
+0.7%
3,91
37.758 USD
|
9.660
+0.7%
|
3,91
|
37.758 USD
|
|
2025-05-05 |
2025-05-01 |
|
K
Kauf
|
6.408
+0.5%
3,93
25.212 USD
|
6.408
+0.5%
|
3,93
|
25.212 USD
|
|
2025-04-30 |
2025-04-30 |
|
K
Kauf
|
6.097
+0.5%
3,85
23.459 USD
|
6.097
+0.5%
|
3,85
|
23.459 USD
|
|
2025-04-30 |
2025-04-29 |
|
K
Kauf
|
10.968
+0.8%
3,59
39.405 USD
|
10.968
+0.8%
|
3,59
|
39.405 USD
|
|
2025-04-30 |
2025-04-28 |
|
K
Kauf
|
12.054
+0.9%
3,55
42.811 USD
|
12.054
+0.9%
|
3,55
|
42.811 USD
|
|