2025-06-20 |
2025-06-20 |
|
A
Achat
|
5 776
+0.4%
5,47
31 590 USD
|
5 776
+0.4%
|
5,47
|
31 590 USD
|
|
2025-06-20 |
2025-06-18 |
|
A
Achat
|
18 535
+1.2%
5,45
100 979 USD
|
18 535
+1.2%
|
5,45
|
100 979 USD
|
|
2025-06-17 |
2025-06-17 |
|
A
Achat
|
13 180
+0.8%
5,46
71 959 USD
|
13 180
+0.8%
|
5,46
|
71 959 USD
|
|
2025-06-17 |
2025-06-16 |
|
A
Achat
|
2 775
+0.2%
5,39
14 968 USD
|
2 775
+0.2%
|
5,39
|
14 968 USD
|
|
2025-06-17 |
2025-06-13 |
|
A
Achat
|
22 982
+1.5%
5,43
124 836 USD
|
22 982
+1.5%
|
5,43
|
124 836 USD
|
|
2025-06-12 |
2025-06-12 |
|
A
Achat
|
19 561
+1.3%
5,44
106 449 USD
|
19 561
+1.3%
|
5,44
|
106 449 USD
|
|
2025-06-12 |
2025-06-11 |
|
A
Achat
|
21 210
+1.4%
5,50
116 644 USD
|
21 210
+1.4%
|
5,50
|
116 644 USD
|
|
2025-06-12 |
2025-06-10 |
|
A
Achat
|
4 408
+0.3%
5,49
24 197 USD
|
4 408
+0.3%
|
5,49
|
24 197 USD
|
|
2025-06-09 |
2025-06-09 |
|
A
Achat
|
4 786
+0.3%
5,48
26 215 USD
|
4 786
+0.3%
|
5,48
|
26 215 USD
|
|
2025-06-09 |
2025-06-06 |
|
A
Achat
|
17 160
+1.2%
5,48
93 951 USD
|
17 160
+1.2%
|
5,48
|
93 951 USD
|
|
2025-06-09 |
2025-06-05 |
|
A
Achat
|
357
+0.0%
5,13
1 830 USD
|
357
+0.0%
|
5,13
|
1 830 USD
|
|
2025-06-03 |
2025-06-02 |
|
A
Achat
|
1 295
+0.1%
5,00
6 474 USD
|
1 295
+0.1%
|
5,00
|
6 474 USD
|
|
2025-06-03 |
2025-05-30 |
|
A
Achat
|
6 354
+0.4%
5,00
31 770 USD
|
6 354
+0.4%
|
5,00
|
31 770 USD
|
|
2025-05-29 |
2025-05-29 |
|
A
Achat
|
964
+0.1%
4,97
4 796 USD
|
964
+0.1%
|
4,97
|
4 796 USD
|
|
2025-05-29 |
2025-05-28 |
|
A
Achat
|
416
+0.0%
5,00
2 079 USD
|
416
+0.0%
|
5,00
|
2 079 USD
|
|
2025-05-29 |
2025-05-27 |
|
A
Achat
|
90
+0.0%
5,00
450 USD
|
90
+0.0%
|
5,00
|
450 USD
|
|
2025-05-23 |
2025-05-23 |
|
A
Achat
|
2 561
+0.2%
4,98
12 766 USD
|
2 561
+0.2%
|
4,98
|
12 766 USD
|
|
2025-05-23 |
2025-05-22 |
|
A
Achat
|
1 230
+0.1%
5,00
6 144 USD
|
1 230
+0.1%
|
5,00
|
6 144 USD
|
|
2025-05-21 |
2025-05-21 |
|
A
Achat
|
10 580
+0.7%
4,96
52 462 USD
|
10 580
+0.7%
|
4,96
|
52 462 USD
|
|
2025-05-21 |
2025-05-20 |
|
A
Achat
|
5 111
+0.4%
4,97
25 389 USD
|
5 111
+0.4%
|
4,97
|
25 389 USD
|
|
2025-05-21 |
2025-05-19 |
|
A
Achat
|
31 872
+2.2%
4,93
157 196 USD
|
31 872
+2.2%
|
4,93
|
157 196 USD
|
|
2025-05-16 |
2025-05-16 |
|
A
Achat
|
5 552
+0.4%
4,95
27 464 USD
|
5 552
+0.4%
|
4,95
|
27 464 USD
|
|
2025-05-16 |
2025-05-15 |
|
A
Achat
|
2 973
+0.2%
4,83
14 368 USD
|
2 973
+0.2%
|
4,83
|
14 368 USD
|
|
2025-05-16 |
2025-05-14 |
|
A
Achat
|
6 326
+0.5%
4,80
30 390 USD
|
6 326
+0.5%
|
4,80
|
30 390 USD
|
|
2025-05-13 |
2025-05-13 |
|
A
Achat
|
10 905
+0.8%
4,74
51 679 USD
|
10 905
+0.8%
|
4,74
|
51 679 USD
|
|
2025-05-13 |
2025-05-09 |
|
A
Achat
|
11 664
+0.8%
4,00
46 656 USD
|
11 664
+0.8%
|
4,00
|
46 656 USD
|
|
2025-05-08 |
2025-05-08 |
|
A
Achat
|
140
+0.0%
3,98
557 USD
|
140
+0.0%
|
3,98
|
557 USD
|
|
2025-05-08 |
2025-05-07 |
|
A
Achat
|
7 818
+0.6%
4,00
31 241 USD
|
7 818
+0.6%
|
4,00
|
31 241 USD
|
|
2025-05-08 |
2025-05-06 |
|
A
Achat
|
2 947
+0.2%
3,97
11 686 USD
|
2 947
+0.2%
|
3,97
|
11 686 USD
|
|
2025-05-05 |
2025-05-05 |
|
A
Achat
|
10 065
+0.7%
3,95
39 771 USD
|
10 065
+0.7%
|
3,95
|
39 771 USD
|
|
2025-05-05 |
2025-05-02 |
|
A
Achat
|
9 660
+0.7%
3,91
37 758 USD
|
9 660
+0.7%
|
3,91
|
37 758 USD
|
|
2025-05-05 |
2025-05-01 |
|
A
Achat
|
6 408
+0.5%
3,93
25 212 USD
|
6 408
+0.5%
|
3,93
|
25 212 USD
|
|
2025-04-30 |
2025-04-30 |
|
A
Achat
|
6 097
+0.5%
3,85
23 459 USD
|
6 097
+0.5%
|
3,85
|
23 459 USD
|
|
2025-04-30 |
2025-04-29 |
|
A
Achat
|
10 968
+0.8%
3,59
39 405 USD
|
10 968
+0.8%
|
3,59
|
39 405 USD
|
|
2025-04-30 |
2025-04-28 |
|
A
Achat
|
12 054
+0.9%
3,55
42 811 USD
|
12 054
+0.9%
|
3,55
|
42 811 USD
|
|