MPENROUMPI SAM

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2010-08-09 2010-08-09
B Purchase
303,093
3.48
EUR 927,981 		303,093 3.48 EUR 1,054,764
2010-07-29 2010-07-29
B Purchase
1,602
3.48
EUR 4,905 		1,602 3.48 EUR 5,575
2010-07-28 2010-07-28
B Purchase
8,740
3.48
EUR 26,759 		8,740 3.48 EUR 30,415
2010-07-27 2010-07-27
B Purchase
3,244
3.48
EUR 9,932 		3,244 3.48 EUR 11,289
2010-07-26 2010-07-26
B Purchase
2,777
3.48
EUR 8,502 		2,777 3.48 EUR 9,664
2010-07-23 2010-07-23
B Purchase
4,004
3.48
EUR 12,259 		4,004 3.48 EUR 13,934
2010-07-22 2010-07-22
B Purchase
1,606
3.48
EUR 4,917 		1,606 3.48 EUR 5,589
2010-07-21 2010-07-21
B Purchase
6,067
3.48
EUR 18,575 		6,067 3.48 EUR 21,113
2010-07-20 2010-07-20
B Purchase
3,603
3.48
EUR 11,031 		3,603 3.48 EUR 12,538
2010-07-19 2010-07-19
B Purchase
3,921
3.48
EUR 12,005 		3,921 3.48 EUR 13,645
2010-07-16 2010-07-16
B Purchase
1,192
3.48
EUR 3,650 		1,192 3.48 EUR 4,148
2010-07-15 2010-07-15
B Purchase
925
3.48
EUR 2,832 		925 3.48 EUR 3,219
2010-07-14 2010-07-14
B Purchase
1,020
3.48
EUR 3,123 		1,020 3.48 EUR 3,550
2010-07-13 2010-07-13
B Purchase
670
3.48
EUR 2,051 		670 3.48 EUR 2,332
2010-07-12 2010-07-12
B Purchase
275
3.48
EUR 842 		275 3.48 EUR 957
2010-07-08 2010-07-08
B Purchase
10
3.48
EUR 31 		10 3.48 EUR 35
2010-07-07 2010-07-07
B Purchase
1,500
3.48
EUR 4,593 		1,500 3.48 EUR 5,220
2010-07-02 2010-07-02
B Purchase
570
3.48
EUR 1,745 		570 3.48 EUR 1,984
2010-07-01 2010-07-01
B Purchase
30
3.48
EUR 92 		30 3.48 EUR 104
2010-06-29 2010-06-29
B Purchase
4,500
3.48
EUR 13,778 		4,500 3.48 EUR 15,660
2010-06-18 2010-06-18
B Purchase
300
3.48
EUR 919 		300 3.48 EUR 1,044
2010-06-17 2010-06-17
B Purchase
320
3.48
EUR 980 		320 3.48 EUR 1,114
2010-06-14 2010-06-14
B Purchase
262
3.48
EUR 802 		262 3.48 EUR 912
2010-06-11 2010-06-11
B Purchase
63
3.48
EUR 193 		63 3.48 EUR 219
2010-06-10 2010-06-10
B Purchase
445
3.48
EUR 1,362 		445 3.48 EUR 1,549
2010-06-09 2010-06-09
B Purchase
1,015
3.48
EUR 3,108 		1,015 3.48 EUR 3,532
2010-06-08 2010-06-08
B Purchase
2,314
3.48
EUR 7,085 		2,314 3.48 EUR 8,053
2010-06-07 2010-06-07
B Purchase
710
3.48
EUR 2,174 		710 3.48 EUR 2,471
2010-06-04 2010-06-04
B Purchase
936
3.48
EUR 2,866 		936 3.48 EUR 3,257
2010-06-03 2010-06-03
B Purchase
2,254
3.48
EUR 6,901 		2,254 3.48 EUR 7,844
2010-06-02 2010-06-02
B Purchase
123
3.48
EUR 377 		123 3.48 EUR 428
2010-06-01 2010-06-01
B Purchase
426
3.48
EUR 1,304 		426 3.48 EUR 1,482
2010-05-31 2010-05-31
B Purchase
447
3.48
EUR 1,369 		447 3.48 EUR 1,556
2010-05-28 2010-05-28
B Purchase
310
3.48
EUR 949 		310 3.48 EUR 1,079
2010-05-27 2010-05-27
B Purchase
25,973
3.48
EUR 79,522 		25,973 3.48 EUR 90,386
2010-05-25 2010-05-25
B Purchase
8,843
3.48
EUR 27,075 		8,843 3.48 EUR 30,774
2010-05-21 2010-05-21
B Purchase
25,519
3.48
EUR 78,132 		25,519 3.48 EUR 88,806
2010-05-20 2010-05-20
B Purchase
3,640
3.48
EUR 11,145 		3,640 3.48 EUR 12,667
2010-05-19 2010-05-19
B Purchase
2,885
3.48
EUR 8,833 		2,885 3.48 EUR 10,040
2010-05-18 2010-05-18
B Purchase
28,197
3.48
EUR 86,331 		28,197 3.48 EUR 98,126
2010-05-17 2010-05-17
B Purchase
1,945
3.48
EUR 5,955 		1,945 3.48 EUR 6,769
2010-05-14 2010-05-14
B Purchase
367
3.48
EUR 1,124 		367 3.48 EUR 1,277
2010-05-13 2010-05-13
B Purchase
2,455
3.48
EUR 7,516 		2,455 3.48 EUR 8,543
2010-05-12 2010-05-12
B Purchase
3,224
3.48
EUR 9,871 		3,224 3.48 EUR 11,220
2010-05-11 2010-05-11
B Purchase
7,792
3.48
EUR 23,857 		7,792 3.48 EUR 27,116
// ... existing code ...