PAGIDAS IΟANNIS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2009-08-19 2009-08-19
B Purchase
100
1.87
EUR 165 		100 1.87 EUR 187
2009-07-22 2009-07-22
B Purchase
425
1.93
EUR 721 		425 1.93 EUR 820
2009-07-16 2009-07-16
B Purchase
826
1.94
EUR 1,412 		826 1.94 EUR 1,604
2009-07-15 2009-07-15
B Purchase
1,080
1.95
EUR 1,852 		1,080 1.95 EUR 2,105
2009-07-13 2009-07-13
B Purchase
780
1.95
EUR 1,340 		780 1.95 EUR 1,523
2009-07-10 2009-07-10
B Purchase
10
1.98
EUR 17 		10 1.98 EUR 20
2009-07-09 2009-07-09
B Purchase
304
1.99
EUR 532 		304 1.99 EUR 605
2009-07-07 2009-07-07
B Purchase
10
2.03
EUR 18 		10 2.03 EUR 20
2009-07-06 2009-07-06
B Purchase
10
2.03
EUR 18 		10 2.03 EUR 20
2009-07-02 2009-07-02
B Purchase
10
2.03
EUR 18 		10 2.03 EUR 20
2009-07-01 2009-07-01
B Purchase
430
2.06
EUR 781 		430 2.06 EUR 887
2009-06-30 2009-06-30
B Purchase
1,195
2.05
EUR 2,151 		1,195 2.05 EUR 2,445
2009-06-29 2009-06-29
B Purchase
735
2.00
EUR 1,293 		735 2.00 EUR 1,470
2009-06-26 2009-06-26
B Purchase
1,050
2.01
EUR 1,855 		1,050 2.01 EUR 2,109
2009-06-23 2009-06-23
B Purchase
671
2.00
EUR 1,183 		671 2.00 EUR 1,345
2009-06-22 2009-06-22
B Purchase
159
2.02
EUR 283 		159 2.02 EUR 321
2009-06-18 2009-06-18
B Purchase
1,740
2.06
EUR 3,157 		1,740 2.06 EUR 3,589
2009-06-16 2009-06-16
B Purchase
100
2.06
EUR 182 		100 2.06 EUR 206
2009-06-15 2009-06-15
B Purchase
1,830
2.07
EUR 3,332 		1,830 2.07 EUR 3,788
2009-06-12 2009-06-12
B Purchase
1,550
2.08
EUR 2,838 		1,550 2.08 EUR 3,225
2009-06-10 2009-06-10
B Purchase
2,250
2.11
EUR 4,175 		2,250 2.11 EUR 4,745
2009-06-05 2009-06-05
B Purchase
665
2.10
EUR 1,227 		665 2.10 EUR 1,395
2009-06-04 2009-06-04
B Purchase
425
2.06
EUR 770 		425 2.06 EUR 875
2009-06-03 2009-06-03
B Purchase
10
2.14
EUR 19 		10 2.14 EUR 21
2009-06-02 2009-06-02
B Purchase
100
2.04
EUR 179 		100 2.04 EUR 204
2009-05-29 2009-05-29
B Purchase
1,250
1.98
EUR 2,180 		1,250 1.98 EUR 2,478
2009-05-28 2009-05-28
B Purchase
900
1.98
EUR 1,571 		900 1.98 EUR 1,786
2009-05-27 2009-05-27
B Purchase
1,050
1.94
EUR 1,794 		1,050 1.94 EUR 2,039
2009-05-25 2009-05-25
B Purchase
100
1.93
EUR 170 		100 1.93 EUR 193
2009-05-21 2009-05-21
B Purchase
25
1.88
EUR 41 		25 1.88 EUR 47
2009-05-20 2009-05-20
B Purchase
100
1.87
EUR 165 		100 1.87 EUR 187
2009-05-18 2009-05-18
B Purchase
150
1.81
EUR 239 		150 1.81 EUR 272
2009-05-15 2009-05-15
B Purchase
100
1.77
EUR 156 		100 1.77 EUR 177
2009-05-06 2009-05-06
B Purchase
50
1.79
EUR 79 		50 1.79 EUR 90
2009-05-05 2009-05-05
B Purchase
825
1.76
EUR 1,279 		825 1.76 EUR 1,453
2009-05-04 2009-05-04
B Purchase
50
1.77
EUR 78 		50 1.77 EUR 89
2009-04-24 2009-04-24
B Purchase
750
1.69
EUR 1,116 		750 1.69 EUR 1,268
2009-04-14 2009-04-14
B Purchase
580
1.68
EUR 856 		580 1.68 EUR 973
2009-04-09 2009-04-09
B Purchase
1,230
1.58
EUR 1,707 		1,230 1.58 EUR 1,940
2009-04-07 2009-04-07
B Purchase
510
1.53
EUR 687 		510 1.53 EUR 781
2009-04-06 2009-04-06
B Purchase
60
1.56
EUR 83 		60 1.56 EUR 94
2009-04-03 2009-04-03
B Purchase
360
1.53
EUR 485 		360 1.53 EUR 552
2009-04-02 2009-04-02
B Purchase
3,200
1.50
EUR 4,226 		3,200 1.50 EUR 4,804
2009-04-01 2009-04-01
B Purchase
70
1.55
EUR 95 		70 1.55 EUR 108
2009-03-31 2009-03-31
B Purchase
450
1.59
EUR 630 		450 1.59 EUR 716
// ... existing code ...