BMBAKAKIS FAIDΟN-ThEODΟROS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2014-04-17 2014-04-17
B Purchase
100
6.30
EUR 554 		100 6.30 EUR 630
2014-03-27 2014-03-27
S Sale
300
6.92
EUR 1,826 		300 6.92 EUR 2,076
2014-03-27 2014-03-27
B Purchase
300
6.92
EUR 1,826 		300 6.92 EUR 2,076
2014-03-19 2014-03-19
B Purchase
200
6.00
EUR 1,056 		200 6.00 EUR 1,200
2014-03-13 2014-03-13
B Purchase
400
5.99
EUR 2,108 		400 5.99 EUR 2,396
2014-03-10 2014-03-10
S Sale
400
5.60
EUR 1,971 		400 5.60 EUR 2,240
2014-03-10 2014-03-10
B Purchase
400
5.60
EUR 1,971 		400 5.60 EUR 2,240
2014-01-31 2014-01-31
S Sale
850
5.90
EUR 4,412 		850 5.90 EUR 5,015
2013-12-19 2013-12-19
S Sale
600
6.29
EUR 3,320 		600 6.29 EUR 3,774
2013-12-19 2013-12-19
B Purchase
600
6.29
EUR 3,320 		600 6.29 EUR 3,774
2013-12-11 2013-12-11
S Sale
650
6.50
EUR 3,717 		650 6.50 EUR 4,225
2013-12-11 2013-12-11
B Purchase
1,000
6.55
EUR 5,763 		1,000 6.55 EUR 6,550
2013-12-05 2013-12-05
S Sale
1,800
6.92
EUR 10,964 		1,800 6.92 EUR 12,462
2013-11-29 2013-11-29
S Sale
600
7.00
EUR 3,695 		600 7.00 EUR 4,200
2013-11-28 2013-11-28
S Sale
600
7.02
EUR 3,704 		600 7.02 EUR 4,210
2013-11-27 2013-11-27
S Sale
700
7.10
EUR 4,373 		700 7.10 EUR 4,970
2013-11-25 2013-11-25
S Sale
1,000
7.00
EUR 6,159 		1,000 7.00 EUR 7,000
2013-11-25 2013-11-25
B Purchase
1,000
7.00
EUR 6,159 		1,000 7.00 EUR 7,000
2013-11-13 2013-11-13
S Sale
1,000
7.03
EUR 6,185 		1,000 7.03 EUR 7,030
2013-11-05 2013-11-05
S Sale
1,000
7.86
EUR 6,911 		1,000 7.86 EUR 7,855
2013-10-29 2013-10-29
S Sale
497
8.00
EUR 3,498 		497 8.00 EUR 3,976
2013-10-29 2013-10-29
B Purchase
497
8.00
EUR 3,498 		497 8.00 EUR 3,976
2013-10-11 2013-10-11
B Purchase
1,633
19.40
EUR 27,872 		1,633 19.40 EUR 31,680
2013-10-02 2013-10-02
S Sale
978
7.32
EUR 6,298 		978 7.32 EUR 7,159
2013-10-02 2013-10-02
B Purchase
978
7.32
EUR 6,298 		978 7.32 EUR 7,159
2013-09-27 2013-09-27
B Purchase
20
18.30
EUR 322 		20 18.30 EUR 366
2013-06-19 2013-06-19
S Sale
77
21.50
EUR 1,457 		77 21.50 EUR 1,656
2013-06-13 2013-06-13
B Purchase
75
20.96
EUR 1,383 		75 20.96 EUR 1,572
2013-06-10 2013-06-10
S Sale
100
23.00
EUR 2,024 		100 23.00 EUR 2,300
2013-05-30 2013-05-30
S Sale
100
23.40
EUR 2,059 		100 23.40 EUR 2,340
2013-05-13 2013-05-13
S Sale
45
23.00
EUR 911 		45 23.00 EUR 1,035
2013-04-26 2013-04-26
S Sale
90
23.00
EUR 1,821 		90 23.00 EUR 2,070
2013-04-02 2013-04-02
S Sale
360
21.10
EUR 6,683 		360 21.10 EUR 7,596
2013-01-03 2013-01-03
S Sale
10,000
0.53
EUR 4,619 		10,000 0.53 EUR 5,250
2013-01-03 2013-01-03
B Purchase
10,000
0.53
EUR 4,619 		10,000 0.53 EUR 5,250
2011-09-19 2011-09-19
S Sale
1,300
0.88
EUR 1,006 		1,300 0.88 EUR 1,144
2011-09-15 2011-09-15
S Sale
1,300
0.90
EUR 1,029 		1,300 0.90 EUR 1,170
2011-09-12 2011-09-12
S Sale
1,000
0.91
EUR 801 		1,000 0.91 EUR 910
2011-09-09 2011-09-09
S Sale
1,300
0.91
EUR 1,041 		1,300 0.91 EUR 1,183
2011-08-18 2011-08-18
S Sale
797
1.00
EUR 701 		797 1.00 EUR 797
2011-08-17 2011-08-17
S Sale
1,655
1.00
EUR 1,456 		1,655 1.00 EUR 1,655
2011-07-28 2011-07-28
S Sale
100
1.06
EUR 93 		100 1.06 EUR 106
2011-07-27 2011-07-27
S Sale
1,139
1.05
EUR 1,053 		1,139 1.05 EUR 1,197
2011-07-21 2011-07-21
S Sale
2,000
1.06
EUR 1,874 		2,000 1.06 EUR 2,130
2011-07-20 2011-07-20
S Sale
3,000
1.06
EUR 2,789 		3,000 1.06 EUR 3,170
// ... existing code ...