|
2022-06-27 |
2022-06-23 |
|
S
Sale
|
12,217
+16.2%
273.62
US$3,318,638
|
12,217
+16.2%
|
273.62
|
US$3,318,638
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
41,923
+5.7%
196.38
US$1,754,028
|
41,923
+5.7%
|
196.38
|
US$1,754,028
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
2,945
-10.4%
62.25
US$4,044,566
|
2,945
-10.4%
|
62.25
|
US$4,044,566
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,920
-4.2%
40.10
US$76,992
|
1,920
-4.2%
|
40.10
|
US$76,992
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
538
-1.2%
40.10
US$21,573
|
538
-1.2%
|
40.10
|
US$21,573
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
700
-1.5%
40.09
US$28,063
|
700
-1.5%
|
40.09
|
US$28,063
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
403
-0.9%
40.09
US$16,155
|
403
-0.9%
|
40.09
|
US$16,155
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
300
-0.6%
40.09
US$12,026
|
300
-0.6%
|
40.09
|
US$12,026
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,907
-11.1%
40.08
US$236,753
|
5,907
-11.1%
|
40.08
|
US$236,753
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
600
-1.1%
40.08
US$24,047
|
600
-1.1%
|
40.08
|
US$24,047
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
300
-0.6%
40.07
US$12,021
|
300
-0.6%
|
40.07
|
US$12,021
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
700
-1.3%
40.06
US$28,044
|
700
-1.3%
|
40.06
|
US$28,044
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,279
-2.3%
40.06
US$51,237
|
1,279
-2.3%
|
40.06
|
US$51,237
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,057
-1.9%
40.05
US$42,335
|
1,057
-1.9%
|
40.05
|
US$42,335
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,923
-3.3%
40.05
US$77,016
|
1,923
-3.3%
|
40.05
|
US$77,016
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.2%
40.04
US$4,004
|
100
-0.2%
|
40.04
|
US$4,004
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,612
-2.7%
40.04
US$64,543
|
1,612
-2.7%
|
40.04
|
US$64,543
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
288
-0.5%
40.02
US$11,526
|
288
-0.5%
|
40.02
|
US$11,526
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
600
-1.0%
40.01
US$24,008
|
600
-1.0%
|
40.01
|
US$24,008
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
197
-0.3%
40.01
US$7,882
|
197
-0.3%
|
40.01
|
US$7,882
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
513
-0.8%
40.01
US$20,524
|
513
-0.8%
|
40.01
|
US$20,524
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.2%
40.00
US$4,000
|
100
-0.2%
|
40.00
|
US$4,000
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,000
-16.7%
40.12
US$200,600
|
5,000
-16.7%
|
40.12
|
US$200,600
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
900
-2.9%
40.28
US$36,252
|
900
-2.9%
|
40.28
|
US$36,252
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
870
-2.7%
40.28
US$35,042
|
870
-2.7%
|
40.28
|
US$35,042
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.3%
40.27
US$4,027
|
100
-0.3%
|
40.27
|
US$4,027
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
200
-0.6%
40.22
US$8,044
|
200
-0.6%
|
40.22
|
US$8,044
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
300
-0.9%
40.20
US$12,060
|
300
-0.9%
|
40.20
|
US$12,060
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.3%
40.20
US$4,020
|
100
-0.3%
|
40.20
|
US$4,020
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
200
-0.6%
40.19
US$8,038
|
200
-0.6%
|
40.19
|
US$8,038
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
300
-0.9%
40.17
US$12,052
|
300
-0.9%
|
40.17
|
US$12,052
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
3,030
-8.4%
40.17
US$121,715
|
3,030
-8.4%
|
40.17
|
US$121,715
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.3%
40.15
US$4,015
|
100
-0.3%
|
40.15
|
US$4,015
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
766
-2.1%
40.15
US$30,752
|
766
-2.1%
|
40.15
|
US$30,752
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,300
-12.6%
40.14
US$212,742
|
5,300
-12.6%
|
40.14
|
US$212,742
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,107
-1.7%
40.20
US$44,501
|
1,107
-1.7%
|
40.20
|
US$44,501
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
100
-0.2%
40.13
US$4,013
|
100
-0.2%
|
40.13
|
US$4,013
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
500
-0.8%
40.10
US$20,052
|
500
-0.8%
|
40.10
|
US$20,052
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
100
-0.2%
40.08
US$4,008
|
100
-0.2%
|
40.08
|
US$4,008
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
300
-0.5%
40.07
US$12,020
|
300
-0.5%
|
40.07
|
US$12,020
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,000
-1.5%
40.06
US$40,062
|
1,000
-1.5%
|
40.06
|
US$40,062
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
800
-1.2%
40.06
US$32,048
|
800
-1.2%
|
40.06
|
US$32,048
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
8,600
-11.5%
40.05
US$344,430
|
8,600
-11.5%
|
40.05
|
US$344,430
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,493
-3.2%
40.00
US$99,720
|
2,493
-3.2%
|
40.00
|
US$99,720
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
5,000
-6.1%
40.01
US$200,060
|
5,000
-6.1%
|
40.01
|
US$200,060
|
|