|
2022-06-27 |
2022-06-23 |
|
V
Verkauf
|
12.217
+16.2%
273,62
3.318.638 $
|
12.217
+16.2%
|
273,62
|
3.318.638 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
41.923
+5.7%
196,38
1.754.028 $
|
41.923
+5.7%
|
196,38
|
1.754.028 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
2.945
-10.4%
62,25
4.044.566 $
|
2.945
-10.4%
|
62,25
|
4.044.566 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.920
-4.2%
40,10
76.992 $
|
1.920
-4.2%
|
40,10
|
76.992 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
538
-1.2%
40,10
21.573 $
|
538
-1.2%
|
40,10
|
21.573 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
700
-1.5%
40,09
28.063 $
|
700
-1.5%
|
40,09
|
28.063 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
403
-0.9%
40,09
16.155 $
|
403
-0.9%
|
40,09
|
16.155 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
300
-0.6%
40,09
12.026 $
|
300
-0.6%
|
40,09
|
12.026 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.907
-11.1%
40,08
236.753 $
|
5.907
-11.1%
|
40,08
|
236.753 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
600
-1.1%
40,08
24.047 $
|
600
-1.1%
|
40,08
|
24.047 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
300
-0.6%
40,07
12.021 $
|
300
-0.6%
|
40,07
|
12.021 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
700
-1.3%
40,06
28.044 $
|
700
-1.3%
|
40,06
|
28.044 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.279
-2.3%
40,06
51.237 $
|
1.279
-2.3%
|
40,06
|
51.237 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.057
-1.9%
40,05
42.335 $
|
1.057
-1.9%
|
40,05
|
42.335 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.923
-3.3%
40,05
77.016 $
|
1.923
-3.3%
|
40,05
|
77.016 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.2%
40,04
4.004 $
|
100
-0.2%
|
40,04
|
4.004 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.612
-2.7%
40,04
64.543 $
|
1.612
-2.7%
|
40,04
|
64.543 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
288
-0.5%
40,02
11.526 $
|
288
-0.5%
|
40,02
|
11.526 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
600
-1.0%
40,01
24.008 $
|
600
-1.0%
|
40,01
|
24.008 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
197
-0.3%
40,01
7.882 $
|
197
-0.3%
|
40,01
|
7.882 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
513
-0.8%
40,01
20.524 $
|
513
-0.8%
|
40,01
|
20.524 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.2%
40,00
4.000 $
|
100
-0.2%
|
40,00
|
4.000 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-16.7%
40,12
200.600 $
|
5.000
-16.7%
|
40,12
|
200.600 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
900
-2.9%
40,28
36.252 $
|
900
-2.9%
|
40,28
|
36.252 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
870
-2.7%
40,28
35.042 $
|
870
-2.7%
|
40,28
|
35.042 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.3%
40,27
4.027 $
|
100
-0.3%
|
40,27
|
4.027 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
200
-0.6%
40,22
8.044 $
|
200
-0.6%
|
40,22
|
8.044 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
300
-0.9%
40,20
12.060 $
|
300
-0.9%
|
40,20
|
12.060 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.3%
40,20
4.020 $
|
100
-0.3%
|
40,20
|
4.020 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
200
-0.6%
40,19
8.038 $
|
200
-0.6%
|
40,19
|
8.038 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
300
-0.9%
40,17
12.052 $
|
300
-0.9%
|
40,17
|
12.052 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
3.030
-8.4%
40,17
121.715 $
|
3.030
-8.4%
|
40,17
|
121.715 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.3%
40,15
4.015 $
|
100
-0.3%
|
40,15
|
4.015 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
766
-2.1%
40,15
30.752 $
|
766
-2.1%
|
40,15
|
30.752 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.300
-12.6%
40,14
212.742 $
|
5.300
-12.6%
|
40,14
|
212.742 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.107
-1.7%
40,20
44.501 $
|
1.107
-1.7%
|
40,20
|
44.501 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.2%
40,13
4.013 $
|
100
-0.2%
|
40,13
|
4.013 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
500
-0.8%
40,10
20.052 $
|
500
-0.8%
|
40,10
|
20.052 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.2%
40,08
4.008 $
|
100
-0.2%
|
40,08
|
4.008 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
300
-0.5%
40,07
12.020 $
|
300
-0.5%
|
40,07
|
12.020 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.000
-1.5%
40,06
40.062 $
|
1.000
-1.5%
|
40,06
|
40.062 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
800
-1.2%
40,06
32.048 $
|
800
-1.2%
|
40,06
|
32.048 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
8.600
-11.5%
40,05
344.430 $
|
8.600
-11.5%
|
40,05
|
344.430 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.493
-3.2%
40,00
99.720 $
|
2.493
-3.2%
|
40,00
|
99.720 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
5.000
-6.1%
40,01
200.060 $
|
5.000
-6.1%
|
40,01
|
200.060 $
|
|