|
2026-09-30 |
2026-09-30 |
|
B
Purchase
|
34,609
-5.5%
229.83
CA$4,313,128
|
34,609
-5.5%
|
229.83
|
CA$4,313,128
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Purchase
|
49,482
+2.2%
476.45
CA$103,188
|
49,482
+2.2%
|
476.45
|
CA$103,188
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Purchase
|
20,556
+34.3%
313.94
CA$3,598,816
|
20,556
+34.3%
|
313.94
|
CA$3,598,816
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Purchase
|
120
+0.1%
17.84
CA$2,141
|
120
+0.1%
|
17.84
|
CA$2,141
|
|
|
2026-09-17 |
2026-09-16 |
|
B
Purchase
|
660
+0.7%
17.42
CA$11,497
|
660
+0.7%
|
17.42
|
CA$11,497
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Purchase
|
270
+0.3%
17.10
CA$4,617
|
270
+0.3%
|
17.10
|
CA$4,617
|
|
|
2026-08-25 |
2026-08-24 |
|
B
Purchase
|
1,110
+1.2%
16.66
CA$18,495
|
1,110
+1.2%
|
16.66
|
CA$18,495
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Purchase
|
960
+1.1%
16.96
CA$16,286
|
960
+1.1%
|
16.96
|
CA$16,286
|
|
|
2026-08-21 |
2026-08-20 |
|
B
Purchase
|
3,300
+4.2%
17.25
CA$56,925
|
3,300
+4.2%
|
17.25
|
CA$56,925
|
|
|
2026-08-21 |
2026-08-19 |
|
B
Purchase
|
60
+0.1%
17.65
CA$1,059
|
60
+0.1%
|
17.65
|
CA$1,059
|
|
|
2026-08-19 |
2026-08-19 |
|
B
Purchase
|
1,400
+1.8%
17.25
CA$24,150
|
1,400
+1.8%
|
17.25
|
CA$24,150
|
|
|
2026-08-21 |
2026-08-18 |
|
B
Purchase
|
2,370
+2.7%
17.20
CA$40,764
|
2,370
+2.7%
|
17.20
|
CA$40,764
|
|
|
2026-08-21 |
2026-08-17 |
|
B
Purchase
|
900
+1.1%
17.69
CA$15,920
|
900
+1.1%
|
17.69
|
CA$15,920
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Purchase
|
1,170
+1.4%
17.66
CA$20,663
|
1,170
+1.4%
|
17.66
|
CA$20,663
|
|
|
2026-08-13 |
2026-08-07 |
|
B
Purchase
|
780
+0.9%
17.29
CA$13,488
|
780
+0.9%
|
17.29
|
CA$13,488
|
|
|
2026-07-07 |
2026-06-30 |
|
B
Purchase
|
840
+1.0%
20.51
CA$17,225
|
840
+1.0%
|
20.51
|
CA$17,225
|
|
|
2026-06-22 |
2026-06-19 |
|
B
Purchase
|
1,380
+1.7%
22.44
CA$30,964
|
1,380
+1.7%
|
22.44
|
CA$30,964
|
|
|
2026-06-22 |
2026-06-18 |
|
B
Purchase
|
1,770
+2.2%
23.01
CA$40,724
|
1,770
+2.2%
|
23.01
|
CA$40,724
|
|
|
2026-06-17 |
2026-06-16 |
|
B
Purchase
|
1,140
+1.5%
24.16
CA$27,541
|
1,140
+1.5%
|
24.16
|
CA$27,541
|
|
|
2026-06-16 |
2026-06-15 |
|
B
Purchase
|
720
+0.9%
24.36
CA$17,536
|
720
+0.9%
|
24.36
|
CA$17,536
|
|
|
2026-06-16 |
2026-06-12 |
|
B
Purchase
|
717
+0.9%
25.02
CA$17,942
|
717
+0.9%
|
25.02
|
CA$17,942
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Purchase
|
3,100
+8.4%
25.05
CA$77,655
|
3,100
+8.4%
|
25.05
|
CA$77,655
|
|
|
2026-06-09 |
2026-06-05 |
|
B
Purchase
|
281
+0.8%
29.10
CA$8,177
|
281
+0.8%
|
29.10
|
CA$8,177
|
|
|
2026-06-04 |
2026-06-03 |
|
B
Purchase
|
60
+0.1%
29.21
CA$1,753
|
60
+0.1%
|
29.21
|
CA$1,753
|
|
|
2026-04-10 |
2026-04-10 |
|
B
Purchase
|
15,990
+26.3%
18.75
CA$299,812
|
15,990
+26.3%
|
18.75
|
CA$299,812
|
|
|
2026-03-18 |
2026-03-17 |
|
B
Purchase
|
1,140
+1.9%
18.94
CA$21,591
|
1,140
+1.9%
|
18.94
|
CA$21,591
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Purchase
|
420
+1.4%
15.48
CA$6,503
|
420
+1.4%
|
15.48
|
CA$6,503
|
|
|
2025-12-31 |
2025-12-29 |
|
B
Purchase
|
750
+2.6%
15.44
CA$11,582
|
750
+2.6%
|
15.44
|
CA$11,582
|
|
|
2025-12-19 |
2025-12-18 |
|
B
Purchase
|
360
+1.3%
14.53
CA$5,230
|
360
+1.3%
|
14.53
|
CA$5,230
|
|
|
2025-12-19 |
2025-12-17 |
|
B
Purchase
|
90
+0.3%
14.58
CA$1,312
|
90
+0.3%
|
14.58
|
CA$1,312
|
|
|
2025-12-19 |
2025-12-16 |
|
B
Purchase
|
120
+0.4%
14.42
CA$1,730
|
120
+0.4%
|
14.42
|
CA$1,730
|
|
|
2025-12-16 |
2025-12-15 |
|
B
Purchase
|
60
+0.2%
14.03
CA$842
|
60
+0.2%
|
14.03
|
CA$842
|
|
|
2025-12-16 |
2025-12-11 |
|
B
Purchase
|
270
+1.0%
13.72
CA$3,706
|
270
+1.0%
|
13.72
|
CA$3,706
|
|
|
2025-12-05 |
2025-12-03 |
|
B
Purchase
|
60
+0.2%
12.24
CA$734
|
60
+0.2%
|
12.24
|
CA$734
|
|
|
2025-12-05 |
2025-12-02 |
|
B
Purchase
|
120
+0.4%
12.24
CA$1,468
|
120
+0.4%
|
12.24
|
CA$1,468
|
|
|
2025-12-05 |
2025-12-01 |
|
B
Purchase
|
630
+2.4%
12.11
CA$7,629
|
630
+2.4%
|
12.11
|
CA$7,629
|
|
|
2025-12-02 |
2025-11-28 |
|
B
Purchase
|
1,500
+4.3%
12.01
CA$18,015
|
1,500
+4.3%
|
12.01
|
CA$18,015
|
|
|
2025-11-27 |
2025-11-26 |
|
B
Purchase
|
3,000
+9.4%
12.37
CA$37,110
|
3,000
+9.4%
|
12.37
|
CA$37,110
|
|
|
2025-11-27 |
2025-11-25 |
|
B
Purchase
|
30
+0.1%
12.43
CA$373
|
30
+0.1%
|
12.43
|
CA$373
|
|
|
2025-11-27 |
2025-11-24 |
|
B
Purchase
|
30
+0.1%
12.69
CA$381
|
30
+0.1%
|
12.69
|
CA$381
|
|
|
2025-11-20 |
2025-11-19 |
|
B
Purchase
|
1,200
+3.9%
12.03
CA$14,436
|
1,200
+3.9%
|
12.03
|
CA$14,436
|
|
|
2025-11-20 |
2025-11-18 |
|
B
Purchase
|
120
+0.5%
12.02
CA$1,443
|
120
+0.5%
|
12.02
|
CA$1,443
|
|
|
2025-11-20 |
2025-11-17 |
|
B
Purchase
|
570
+2.2%
12.19
CA$6,951
|
570
+2.2%
|
12.19
|
CA$6,951
|
|
|
2025-11-20 |
2025-11-14 |
|
B
Purchase
|
510
+2.0%
12.42
CA$6,336
|
510
+2.0%
|
12.42
|
CA$6,336
|
|
|
2025-11-12 |
2025-11-10 |
|
B
Purchase
|
90
+0.4%
12.65
CA$1,138
|
90
+0.4%
|
12.65
|
CA$1,138
|
|