|
2026-09-30 |
2026-09-30 |
|
B
Compra
|
34 609
-5.5%
229,83
4.313.128 CAD
|
34 609
-5.5%
|
229,83
|
4.313.128 CAD
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Compra
|
49 482
+2.2%
476,45
103.188 CAD
|
49 482
+2.2%
|
476,45
|
103.188 CAD
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
20 556
+34.3%
313,94
3.598.816 CAD
|
20 556
+34.3%
|
313,94
|
3.598.816 CAD
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Compra
|
120
+0.1%
17,84
2.141 CAD
|
120
+0.1%
|
17,84
|
2.141 CAD
|
|
|
2026-09-17 |
2026-09-16 |
|
B
Compra
|
660
+0.7%
17,42
11.497 CAD
|
660
+0.7%
|
17,42
|
11.497 CAD
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Compra
|
270
+0.3%
17,10
4.617 CAD
|
270
+0.3%
|
17,10
|
4.617 CAD
|
|
|
2026-08-25 |
2026-08-24 |
|
B
Compra
|
1 110
+1.2%
16,66
18.495 CAD
|
1 110
+1.2%
|
16,66
|
18.495 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Compra
|
960
+1.1%
16,96
16.286 CAD
|
960
+1.1%
|
16,96
|
16.286 CAD
|
|
|
2026-08-21 |
2026-08-20 |
|
B
Compra
|
3 300
+4.2%
17,25
56.925 CAD
|
3 300
+4.2%
|
17,25
|
56.925 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
B
Compra
|
60
+0.1%
17,65
1.059 CAD
|
60
+0.1%
|
17,65
|
1.059 CAD
|
|
|
2026-08-19 |
2026-08-19 |
|
B
Compra
|
1 400
+1.8%
17,25
24.150 CAD
|
1 400
+1.8%
|
17,25
|
24.150 CAD
|
|
|
2026-08-21 |
2026-08-18 |
|
B
Compra
|
2 370
+2.7%
17,20
40.764 CAD
|
2 370
+2.7%
|
17,20
|
40.764 CAD
|
|
|
2026-08-21 |
2026-08-17 |
|
B
Compra
|
900
+1.1%
17,69
15.920 CAD
|
900
+1.1%
|
17,69
|
15.920 CAD
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
1 170
+1.4%
17,66
20.663 CAD
|
1 170
+1.4%
|
17,66
|
20.663 CAD
|
|
|
2026-08-13 |
2026-08-07 |
|
B
Compra
|
780
+0.9%
17,29
13.488 CAD
|
780
+0.9%
|
17,29
|
13.488 CAD
|
|
|
2026-07-07 |
2026-06-30 |
|
B
Compra
|
840
+1.0%
20,51
17.225 CAD
|
840
+1.0%
|
20,51
|
17.225 CAD
|
|
|
2026-06-22 |
2026-06-19 |
|
B
Compra
|
1 380
+1.7%
22,44
30.964 CAD
|
1 380
+1.7%
|
22,44
|
30.964 CAD
|
|
|
2026-06-22 |
2026-06-18 |
|
B
Compra
|
1 770
+2.2%
23,01
40.724 CAD
|
1 770
+2.2%
|
23,01
|
40.724 CAD
|
|
|
2026-06-17 |
2026-06-16 |
|
B
Compra
|
1 140
+1.5%
24,16
27.541 CAD
|
1 140
+1.5%
|
24,16
|
27.541 CAD
|
|
|
2026-06-16 |
2026-06-15 |
|
B
Compra
|
720
+0.9%
24,36
17.536 CAD
|
720
+0.9%
|
24,36
|
17.536 CAD
|
|
|
2026-06-16 |
2026-06-12 |
|
B
Compra
|
717
+0.9%
25,02
17.942 CAD
|
717
+0.9%
|
25,02
|
17.942 CAD
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
3 100
+8.4%
25,05
77.655 CAD
|
3 100
+8.4%
|
25,05
|
77.655 CAD
|
|
|
2026-06-09 |
2026-06-05 |
|
B
Compra
|
281
+0.8%
29,10
8.177 CAD
|
281
+0.8%
|
29,10
|
8.177 CAD
|
|
|
2026-06-04 |
2026-06-03 |
|
B
Compra
|
60
+0.1%
29,21
1.753 CAD
|
60
+0.1%
|
29,21
|
1.753 CAD
|
|
|
2026-04-10 |
2026-04-10 |
|
B
Compra
|
15 990
+26.3%
18,75
299.812 CAD
|
15 990
+26.3%
|
18,75
|
299.812 CAD
|
|
|
2026-03-18 |
2026-03-17 |
|
B
Compra
|
1 140
+1.9%
18,94
21.591 CAD
|
1 140
+1.9%
|
18,94
|
21.591 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
420
+1.4%
15,48
6.503 CAD
|
420
+1.4%
|
15,48
|
6.503 CAD
|
|
|
2025-12-31 |
2025-12-29 |
|
B
Compra
|
750
+2.6%
15,44
11.582 CAD
|
750
+2.6%
|
15,44
|
11.582 CAD
|
|
|
2025-12-19 |
2025-12-18 |
|
B
Compra
|
360
+1.3%
14,53
5.230 CAD
|
360
+1.3%
|
14,53
|
5.230 CAD
|
|
|
2025-12-19 |
2025-12-17 |
|
B
Compra
|
90
+0.3%
14,58
1.312 CAD
|
90
+0.3%
|
14,58
|
1.312 CAD
|
|
|
2025-12-19 |
2025-12-16 |
|
B
Compra
|
120
+0.4%
14,42
1.730 CAD
|
120
+0.4%
|
14,42
|
1.730 CAD
|
|
|
2025-12-16 |
2025-12-15 |
|
B
Compra
|
60
+0.2%
14,03
842 CAD
|
60
+0.2%
|
14,03
|
842 CAD
|
|
|
2025-12-16 |
2025-12-11 |
|
B
Compra
|
270
+1.0%
13,72
3.706 CAD
|
270
+1.0%
|
13,72
|
3.706 CAD
|
|
|
2025-12-05 |
2025-12-03 |
|
B
Compra
|
60
+0.2%
12,24
734 CAD
|
60
+0.2%
|
12,24
|
734 CAD
|
|
|
2025-12-05 |
2025-12-02 |
|
B
Compra
|
120
+0.4%
12,24
1.468 CAD
|
120
+0.4%
|
12,24
|
1.468 CAD
|
|
|
2025-12-05 |
2025-12-01 |
|
B
Compra
|
630
+2.4%
12,11
7.629 CAD
|
630
+2.4%
|
12,11
|
7.629 CAD
|
|
|
2025-12-02 |
2025-11-28 |
|
B
Compra
|
1 500
+4.3%
12,01
18.015 CAD
|
1 500
+4.3%
|
12,01
|
18.015 CAD
|
|
|
2025-11-27 |
2025-11-26 |
|
B
Compra
|
3 000
+9.4%
12,37
37.110 CAD
|
3 000
+9.4%
|
12,37
|
37.110 CAD
|
|
|
2025-11-27 |
2025-11-25 |
|
B
Compra
|
30
+0.1%
12,43
373 CAD
|
30
+0.1%
|
12,43
|
373 CAD
|
|
|
2025-11-27 |
2025-11-24 |
|
B
Compra
|
30
+0.1%
12,69
381 CAD
|
30
+0.1%
|
12,69
|
381 CAD
|
|
|
2025-11-20 |
2025-11-19 |
|
B
Compra
|
1 200
+3.9%
12,03
14.436 CAD
|
1 200
+3.9%
|
12,03
|
14.436 CAD
|
|
|
2025-11-20 |
2025-11-18 |
|
B
Compra
|
120
+0.5%
12,02
1.443 CAD
|
120
+0.5%
|
12,02
|
1.443 CAD
|
|
|
2025-11-20 |
2025-11-17 |
|
B
Compra
|
570
+2.2%
12,19
6.951 CAD
|
570
+2.2%
|
12,19
|
6.951 CAD
|
|
|
2025-11-20 |
2025-11-14 |
|
B
Compra
|
510
+2.0%
12,42
6.336 CAD
|
510
+2.0%
|
12,42
|
6.336 CAD
|
|
|
2025-11-12 |
2025-11-10 |
|
B
Compra
|
90
+0.4%
12,65
1.138 CAD
|
90
+0.4%
|
12,65
|
1.138 CAD
|
|