|
2026-06-16 |
2026-06-15 |
|
K
Kauf
|
35.471
-9.8%
301,24
1.605.166 CA$
|
35.471
-9.8%
|
301,24
|
1.605.166 CA$
|
|
|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
57.901
-1.0%
10,72
750.255 CA$
|
57.901
-1.0%
|
10,72
|
750.255 CA$
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
90.332
-3.6%
287,97
4.545.859 CA$
|
90.332
-3.6%
|
287,97
|
4.545.859 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
281
+0.8%
29,10
8.177 CA$
|
281
+0.8%
|
29,10
|
8.177 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
60
+0.1%
29,21
1.753 CA$
|
60
+0.1%
|
29,21
|
1.753 CA$
|
|
|
2026-04-10 |
2026-04-10 |
|
K
Kauf
|
15.990
+26.3%
18,75
299.812 CA$
|
15.990
+26.3%
|
18,75
|
299.812 CA$
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
1.140
+1.9%
18,94
21.591 CA$
|
1.140
+1.9%
|
18,94
|
21.591 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
420
+1.4%
15,48
6.503 CA$
|
420
+1.4%
|
15,48
|
6.503 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
750
+2.6%
15,44
11.582 CA$
|
750
+2.6%
|
15,44
|
11.582 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
360
+1.3%
14,53
5.230 CA$
|
360
+1.3%
|
14,53
|
5.230 CA$
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
90
+0.3%
14,58
1.312 CA$
|
90
+0.3%
|
14,58
|
1.312 CA$
|
|
|
2025-12-19 |
2025-12-16 |
|
K
Kauf
|
120
+0.4%
14,42
1.730 CA$
|
120
+0.4%
|
14,42
|
1.730 CA$
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
60
+0.2%
14,03
842 CA$
|
60
+0.2%
|
14,03
|
842 CA$
|
|
|
2025-12-16 |
2025-12-11 |
|
K
Kauf
|
270
+1.0%
13,72
3.706 CA$
|
270
+1.0%
|
13,72
|
3.706 CA$
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
60
+0.2%
12,24
734 CA$
|
60
+0.2%
|
12,24
|
734 CA$
|
|
|
2025-12-05 |
2025-12-02 |
|
K
Kauf
|
120
+0.4%
12,24
1.468 CA$
|
120
+0.4%
|
12,24
|
1.468 CA$
|
|
|
2025-12-05 |
2025-12-01 |
|
K
Kauf
|
630
+2.4%
12,11
7.629 CA$
|
630
+2.4%
|
12,11
|
7.629 CA$
|
|
|
2025-12-02 |
2025-11-28 |
|
K
Kauf
|
1.500
+4.3%
12,01
18.015 CA$
|
1.500
+4.3%
|
12,01
|
18.015 CA$
|
|
|
2025-11-27 |
2025-11-26 |
|
K
Kauf
|
3.000
+9.4%
12,37
37.110 CA$
|
3.000
+9.4%
|
12,37
|
37.110 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
30
+0.1%
12,43
373 CA$
|
30
+0.1%
|
12,43
|
373 CA$
|
|
|
2025-11-27 |
2025-11-24 |
|
K
Kauf
|
30
+0.1%
12,69
381 CA$
|
30
+0.1%
|
12,69
|
381 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
1.200
+3.9%
12,03
14.436 CA$
|
1.200
+3.9%
|
12,03
|
14.436 CA$
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
120
+0.5%
12,02
1.443 CA$
|
120
+0.5%
|
12,02
|
1.443 CA$
|
|
|
2025-11-20 |
2025-11-17 |
|
K
Kauf
|
570
+2.2%
12,19
6.951 CA$
|
570
+2.2%
|
12,19
|
6.951 CA$
|
|
|
2025-11-20 |
2025-11-14 |
|
K
Kauf
|
510
+2.0%
12,42
6.336 CA$
|
510
+2.0%
|
12,42
|
6.336 CA$
|
|
|
2025-11-12 |
2025-11-10 |
|
K
Kauf
|
90
+0.4%
12,65
1.138 CA$
|
90
+0.4%
|
12,65
|
1.138 CA$
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
60
+0.2%
12,29
737 CA$
|
60
+0.2%
|
12,29
|
737 CA$
|
|
|
2025-10-17 |
2025-09-30 |
|
K
Kauf
|
570
+2.3%
13,15
7.493 CA$
|
570
+2.3%
|
13,15
|
7.493 CA$
|
|
|
2025-10-01 |
2025-09-26 |
|
K
Kauf
|
120
+0.5%
13,16
1.579 CA$
|
120
+0.5%
|
13,16
|
1.579 CA$
|
|
|
2025-10-01 |
2025-09-25 |
|
K
Kauf
|
150
+0.6%
13,04
1.956 CA$
|
150
+0.6%
|
13,04
|
1.956 CA$
|
|
|
2025-09-25 |
2025-09-24 |
|
K
Kauf
|
120
+0.5%
13,16
1.580 CA$
|
120
+0.5%
|
13,16
|
1.580 CA$
|
|
|
2025-09-25 |
2025-09-22 |
|
K
Kauf
|
90
+0.4%
13,40
1.206 CA$
|
90
+0.4%
|
13,40
|
1.206 CA$
|
|
|
2025-09-25 |
2025-09-19 |
|
K
Kauf
|
60
+0.3%
13,24
794 CA$
|
60
+0.3%
|
13,24
|
794 CA$
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
210
+0.9%
13,01
2.731 CA$
|
210
+0.9%
|
13,01
|
2.731 CA$
|
|
|
2025-09-17 |
2025-09-15 |
|
K
Kauf
|
270
+1.2%
13,03
3.518 CA$
|
270
+1.2%
|
13,03
|
3.518 CA$
|
|
|
2025-09-17 |
2025-09-11 |
|
K
Kauf
|
150
+0.6%
13,09
1.964 CA$
|
150
+0.6%
|
13,09
|
1.964 CA$
|
|
|
2025-09-10 |
2025-09-10 |
|
K
Kauf
|
6.200
+25.3%
13,04
80.870 CA$
|
6.200
+25.3%
|
13,04
|
80.870 CA$
|
|
|
2025-09-10 |
2025-09-08 |
|
K
Kauf
|
300
+1.3%
12,96
3.886 CA$
|
300
+1.3%
|
12,96
|
3.886 CA$
|
|
|
2025-09-10 |
2025-09-05 |
|
K
Kauf
|
60
+0.3%
12,63
758 CA$
|
60
+0.3%
|
12,63
|
758 CA$
|
|
|
2025-09-08 |
2025-09-04 |
|
K
Kauf
|
390
+1.7%
12,74
4.967 CA$
|
390
+1.7%
|
12,74
|
4.967 CA$
|
|
|
2025-09-08 |
2025-09-03 |
|
K
Kauf
|
60
+0.3%
12,88
772 CA$
|
60
+0.3%
|
12,88
|
772 CA$
|
|
|
2025-09-08 |
2025-09-02 |
|
K
Kauf
|
300
+1.4%
12,79
3.837 CA$
|
300
+1.4%
|
12,79
|
3.837 CA$
|
|
|
2025-09-04 |
2025-08-28 |
|
K
Kauf
|
570
+2.7%
13,00
7.410 CA$
|
570
+2.7%
|
13,00
|
7.410 CA$
|
|
|
2025-08-28 |
2025-08-27 |
|
K
Kauf
|
600
+2.9%
12,92
7.752 CA$
|
600
+2.9%
|
12,92
|
7.752 CA$
|
|
|
2025-08-27 |
2025-08-26 |
|
K
Kauf
|
630
+3.2%
12,96
8.165 CA$
|
630
+3.2%
|
12,96
|
8.165 CA$
|
|