2025-07-04 |
2025-07-03 |
|
PP
Planned purchase
|
726
+1.7%
2.41
CAD 1,288
|
726
+1.7%
|
2.41
|
CAD 1,750
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
7,407
+0.0%
50.55
CAD 273,367
|
7,407
+0.0%
|
50.55
|
CAD 374,424
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
5,000
+0.0%
50.60
CAD 184,715
|
5,000
+0.0%
|
50.60
|
CAD 253,000
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
5,000
+0.0%
50.63
CAD 184,825
|
5,000
+0.0%
|
50.63
|
CAD 253,150
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
5,000
+0.0%
50.64
CAD 184,861
|
5,000
+0.0%
|
50.64
|
CAD 253,200
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
10,200
+0.0%
50.58
CAD 376,654
|
10,200
+0.0%
|
50.58
|
CAD 515,894
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
10,000
+0.0%
50.50
CAD 368,677
|
10,000
+0.0%
|
50.50
|
CAD 504,968
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
2,500
+0.0%
50.48
CAD 92,139
|
2,500
+0.0%
|
50.48
|
CAD 126,201
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
1,100
+0.0%
50.48
CAD 40,542
|
1,100
+0.0%
|
50.48
|
CAD 55,529
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
400
+0.0%
50.48
CAD 14,742
|
400
+0.0%
|
50.48
|
CAD 20,192
|
|
2025-06-10 |
2025-06-09 |
|
B
Purchase
|
200
+0.0%
50.50
CAD 7,374
|
200
+0.0%
|
50.50
|
CAD 10,100
|
|
2025-04-03 |
2025-04-02 |
|
PP
Planned purchase
|
908
+2.2%
1.93
CAD 1,231
|
908
+2.2%
|
1.93
|
CAD 1,752
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
400
+0.0%
48.26
CAD 13,370
|
400
+0.0%
|
48.26
|
CAD 19,304
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
3,300
+0.0%
48.28
CAD 110,348
|
3,300
+0.0%
|
48.28
|
CAD 159,324
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
24,700
+0.1%
48.25
CAD 825,423
|
24,700
+0.1%
|
48.25
|
CAD 1,191,775
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
20,700
+0.1%
48.10
CAD 689,601
|
20,700
+0.1%
|
48.10
|
CAD 995,670
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.42
CAD 3,284
|
100
-0.0%
|
47.42
|
CAD 4,742
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.36
CAD 3,280
|
100
-0.0%
|
47.36
|
CAD 4,736
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.34
CAD 3,278
|
100
-0.0%
|
47.34
|
CAD 4,734
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.38
CAD 3,281
|
100
-0.0%
|
47.38
|
CAD 4,738
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.37
CAD 6,561
|
200
-0.1%
|
47.37
|
CAD 9,474
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.43
CAD 3,285
|
100
-0.0%
|
47.43
|
CAD 4,743
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.40
CAD 3,282
|
100
-0.0%
|
47.40
|
CAD 4,740
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
300
-0.1%
47.39
CAD 9,845
|
300
-0.1%
|
47.39
|
CAD 14,217
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.41
CAD 6,566
|
200
-0.1%
|
47.41
|
CAD 9,482
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
400
-0.2%
47.49
CAD 13,155
|
400
-0.2%
|
47.49
|
CAD 18,996
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.50
CAD 3,289
|
100
-0.0%
|
47.50
|
CAD 4,750
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
900
-0.3%
47.47
CAD 29,586
|
900
-0.3%
|
47.47
|
CAD 42,723
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
700
-0.3%
47.48
CAD 23,016
|
700
-0.3%
|
47.48
|
CAD 33,236
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.46
CAD 6,573
|
200
-0.1%
|
47.46
|
CAD 9,492
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
400
-0.2%
47.44
CAD 13,141
|
400
-0.2%
|
47.44
|
CAD 18,976
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
700
-0.3%
47.50
CAD 23,026
|
700
-0.3%
|
47.50
|
CAD 33,250
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,400
-0.5%
47.51
CAD 46,061
|
1,400
-0.5%
|
47.51
|
CAD 66,514
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.55
CAD 6,585
|
200
-0.1%
|
47.55
|
CAD 9,509
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,600
-0.6%
47.52
CAD 52,652
|
1,600
-0.6%
|
47.52
|
CAD 76,032
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
400
-0.1%
47.55
CAD 13,171
|
400
-0.1%
|
47.55
|
CAD 19,020
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,800
-0.7%
47.53
CAD 59,246
|
1,800
-0.7%
|
47.53
|
CAD 85,554
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.57
CAD 6,588
|
200
-0.1%
|
47.57
|
CAD 9,513
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
2,000
-0.7%
47.54
CAD 65,843
|
2,000
-0.7%
|
47.54
|
CAD 95,080
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
400
-0.1%
47.56
CAD 13,174
|
400
-0.1%
|
47.56
|
CAD 19,024
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.62
CAD 6,595
|
200
-0.1%
|
47.62
|
CAD 9,523
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
22,900
-7.7%
47.63
CAD 755,328
|
22,900
-7.7%
|
47.63
|
CAD 1,090,727
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.70
CAD 3,303
|
100
-0.0%
|
47.70
|
CAD 4,770
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.67
CAD 3,301
|
100
-0.0%
|
47.67
|
CAD 4,767
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,300
-0.4%
47.65
CAD 42,897
|
1,300
-0.4%
|
47.65
|
CAD 61,945
|
|