2025-07-04 |
2025-07-03 |
|
GK
Geplanter Kauf
|
726
+1.7%
2,41
1.288 CAD
|
726
+1.7%
|
2,41
|
1.750 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
7.407
+0.0%
50,55
273.367 CAD
|
7.407
+0.0%
|
50,55
|
374.424 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.0%
50,60
184.715 CAD
|
5.000
+0.0%
|
50,60
|
253.000 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.0%
50,63
184.825 CAD
|
5.000
+0.0%
|
50,63
|
253.150 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.0%
50,64
184.861 CAD
|
5.000
+0.0%
|
50,64
|
253.200 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
10.200
+0.0%
50,58
376.654 CAD
|
10.200
+0.0%
|
50,58
|
515.894 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
10.000
+0.0%
50,50
368.677 CAD
|
10.000
+0.0%
|
50,50
|
504.968 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
2.500
+0.0%
50,48
92.139 CAD
|
2.500
+0.0%
|
50,48
|
126.201 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
1.100
+0.0%
50,48
40.542 CAD
|
1.100
+0.0%
|
50,48
|
55.529 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
400
+0.0%
50,48
14.742 CAD
|
400
+0.0%
|
50,48
|
20.192 CAD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
200
+0.0%
50,50
7.374 CAD
|
200
+0.0%
|
50,50
|
10.100 CAD
|
|
2025-04-03 |
2025-04-02 |
|
GK
Geplanter Kauf
|
908
+2.2%
1,93
1.231 CAD
|
908
+2.2%
|
1,93
|
1.752 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
400
+0.0%
48,26
13.370 CAD
|
400
+0.0%
|
48,26
|
19.304 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
3.300
+0.0%
48,28
110.348 CAD
|
3.300
+0.0%
|
48,28
|
159.324 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
24.700
+0.1%
48,25
825.423 CAD
|
24.700
+0.1%
|
48,25
|
1.191.775 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
20.700
+0.1%
48,10
689.601 CAD
|
20.700
+0.1%
|
48,10
|
995.670 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,42
3.284 CAD
|
100
-0.0%
|
47,42
|
4.742 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,36
3.280 CAD
|
100
-0.0%
|
47,36
|
4.736 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,34
3.278 CAD
|
100
-0.0%
|
47,34
|
4.734 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,38
3.281 CAD
|
100
-0.0%
|
47,38
|
4.738 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,37
6.561 CAD
|
200
-0.1%
|
47,37
|
9.474 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,43
3.285 CAD
|
100
-0.0%
|
47,43
|
4.743 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,40
3.282 CAD
|
100
-0.0%
|
47,40
|
4.740 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
300
-0.1%
47,39
9.845 CAD
|
300
-0.1%
|
47,39
|
14.217 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,41
6.566 CAD
|
200
-0.1%
|
47,41
|
9.482 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
400
-0.2%
47,49
13.155 CAD
|
400
-0.2%
|
47,49
|
18.996 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,50
3.289 CAD
|
100
-0.0%
|
47,50
|
4.750 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
900
-0.3%
47,47
29.586 CAD
|
900
-0.3%
|
47,47
|
42.723 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
700
-0.3%
47,48
23.016 CAD
|
700
-0.3%
|
47,48
|
33.236 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,46
6.573 CAD
|
200
-0.1%
|
47,46
|
9.492 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
400
-0.2%
47,44
13.141 CAD
|
400
-0.2%
|
47,44
|
18.976 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
700
-0.3%
47,50
23.026 CAD
|
700
-0.3%
|
47,50
|
33.250 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.400
-0.5%
47,51
46.061 CAD
|
1.400
-0.5%
|
47,51
|
66.514 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,55
6.585 CAD
|
200
-0.1%
|
47,55
|
9.509 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.600
-0.6%
47,52
52.652 CAD
|
1.600
-0.6%
|
47,52
|
76.032 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
400
-0.1%
47,55
13.171 CAD
|
400
-0.1%
|
47,55
|
19.020 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.800
-0.7%
47,53
59.246 CAD
|
1.800
-0.7%
|
47,53
|
85.554 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,57
6.588 CAD
|
200
-0.1%
|
47,57
|
9.513 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
2.000
-0.7%
47,54
65.843 CAD
|
2.000
-0.7%
|
47,54
|
95.080 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
400
-0.1%
47,56
13.174 CAD
|
400
-0.1%
|
47,56
|
19.024 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,62
6.595 CAD
|
200
-0.1%
|
47,62
|
9.523 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
22.900
-7.7%
47,63
755.328 CAD
|
22.900
-7.7%
|
47,63
|
1.090.727 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,70
3.303 CAD
|
100
-0.0%
|
47,70
|
4.770 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,67
3.301 CAD
|
100
-0.0%
|
47,67
|
4.767 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.300
-0.4%
47,65
42.897 CAD
|
1.300
-0.4%
|
47,65
|
61.945 CAD
|
|