2025-07-04 |
2025-07-03 |
|
AP
Achat planifié
|
726
+1.7%
2,41
1 288 CAD
|
726
+1.7%
|
2,41
|
1 750 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
7 407
+0.0%
50,55
273 367 CAD
|
7 407
+0.0%
|
50,55
|
374 424 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
5 000
+0.0%
50,60
184 715 CAD
|
5 000
+0.0%
|
50,60
|
253 000 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
5 000
+0.0%
50,63
184 825 CAD
|
5 000
+0.0%
|
50,63
|
253 150 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
5 000
+0.0%
50,64
184 861 CAD
|
5 000
+0.0%
|
50,64
|
253 200 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
10 200
+0.0%
50,58
376 654 CAD
|
10 200
+0.0%
|
50,58
|
515 894 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
10 000
+0.0%
50,50
368 677 CAD
|
10 000
+0.0%
|
50,50
|
504 968 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
2 500
+0.0%
50,48
92 139 CAD
|
2 500
+0.0%
|
50,48
|
126 201 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
1 100
+0.0%
50,48
40 542 CAD
|
1 100
+0.0%
|
50,48
|
55 529 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
400
+0.0%
50,48
14 742 CAD
|
400
+0.0%
|
50,48
|
20 192 CAD
|
|
2025-06-10 |
2025-06-09 |
|
A
Achat
|
200
+0.0%
50,50
7 374 CAD
|
200
+0.0%
|
50,50
|
10 100 CAD
|
|
2025-04-03 |
2025-04-02 |
|
AP
Achat planifié
|
908
+2.2%
1,93
1 231 CAD
|
908
+2.2%
|
1,93
|
1 752 CAD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
400
+0.0%
48,26
13 370 CAD
|
400
+0.0%
|
48,26
|
19 304 CAD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
3 300
+0.0%
48,28
110 348 CAD
|
3 300
+0.0%
|
48,28
|
159 324 CAD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
24 700
+0.1%
48,25
825 423 CAD
|
24 700
+0.1%
|
48,25
|
1 191 775 CAD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
20 700
+0.1%
48,10
689 601 CAD
|
20 700
+0.1%
|
48,10
|
995 670 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
100
-0.0%
47,42
3 284 CAD
|
100
-0.0%
|
47,42
|
4 742 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
100
-0.0%
47,36
3 280 CAD
|
100
-0.0%
|
47,36
|
4 736 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
100
-0.0%
47,34
3 278 CAD
|
100
-0.0%
|
47,34
|
4 734 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
100
-0.0%
47,38
3 281 CAD
|
100
-0.0%
|
47,38
|
4 738 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
200
-0.1%
47,37
6 561 CAD
|
200
-0.1%
|
47,37
|
9 474 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
100
-0.0%
47,43
3 285 CAD
|
100
-0.0%
|
47,43
|
4 743 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
100
-0.0%
47,40
3 282 CAD
|
100
-0.0%
|
47,40
|
4 740 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
300
-0.1%
47,39
9 845 CAD
|
300
-0.1%
|
47,39
|
14 217 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
200
-0.1%
47,41
6 566 CAD
|
200
-0.1%
|
47,41
|
9 482 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
400
-0.2%
47,49
13 155 CAD
|
400
-0.2%
|
47,49
|
18 996 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
100
-0.0%
47,50
3 289 CAD
|
100
-0.0%
|
47,50
|
4 750 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
900
-0.3%
47,47
29 586 CAD
|
900
-0.3%
|
47,47
|
42 723 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
700
-0.3%
47,48
23 016 CAD
|
700
-0.3%
|
47,48
|
33 236 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
200
-0.1%
47,46
6 573 CAD
|
200
-0.1%
|
47,46
|
9 492 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
400
-0.2%
47,44
13 141 CAD
|
400
-0.2%
|
47,44
|
18 976 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
700
-0.3%
47,50
23 026 CAD
|
700
-0.3%
|
47,50
|
33 250 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
1 400
-0.5%
47,51
46 061 CAD
|
1 400
-0.5%
|
47,51
|
66 514 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
200
-0.1%
47,55
6 585 CAD
|
200
-0.1%
|
47,55
|
9 509 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
1 600
-0.6%
47,52
52 652 CAD
|
1 600
-0.6%
|
47,52
|
76 032 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
400
-0.1%
47,55
13 171 CAD
|
400
-0.1%
|
47,55
|
19 020 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
1 800
-0.7%
47,53
59 246 CAD
|
1 800
-0.7%
|
47,53
|
85 554 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
200
-0.1%
47,57
6 588 CAD
|
200
-0.1%
|
47,57
|
9 513 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
2 000
-0.7%
47,54
65 843 CAD
|
2 000
-0.7%
|
47,54
|
95 080 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
400
-0.1%
47,56
13 174 CAD
|
400
-0.1%
|
47,56
|
19 024 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
200
-0.1%
47,62
6 595 CAD
|
200
-0.1%
|
47,62
|
9 523 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
22 900
-7.7%
47,63
755 328 CAD
|
22 900
-7.7%
|
47,63
|
1 090 727 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
100
-0.0%
47,70
3 303 CAD
|
100
-0.0%
|
47,70
|
4 770 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
100
-0.0%
47,67
3 301 CAD
|
100
-0.0%
|
47,67
|
4 767 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
1 300
-0.4%
47,65
42 897 CAD
|
1 300
-0.4%
|
47,65
|
61 945 CAD
|
|