|
2011-02-15 |
2011-02-14 |
|
S
Sale
|
86,490
+7.1%
349.26
US$1,457,475
|
86,490
+7.1%
|
349.26
|
US$1,457,475
|
|
|
2011-02-15 |
2011-02-11 |
|
S
Sale
|
23,423
+37.0%
293.92
US$3,930,915
|
23,423
+37.0%
|
293.92
|
US$3,930,915
|
|
|
2011-02-15 |
2011-02-11 |
|
S
Sale
|
44,797
+13.7%
296.14
US$1,769,132
|
44,797
+13.7%
|
296.14
|
US$1,769,132
|
|
|
2011-02-11 |
2011-02-10 |
|
S
Sale
|
9,991
-2.7%
39.46
US$394,245
|
9,991
-2.7%
|
39.46
|
US$394,245
|
|
|
2011-02-11 |
2011-02-10 |
|
S
Sale
|
3,111
-0.8%
39.59
US$123,164
|
3,111
-0.8%
|
39.59
|
US$123,164
|
|
|
2011-02-11 |
2011-02-09 |
|
S
Sale
|
7,142
-1.9%
39.72
US$283,680
|
7,142
-1.9%
|
39.72
|
US$283,680
|
|
|
2011-02-10 |
2011-02-08 |
|
S
Sale
|
6,011
-1.7%
40.30
US$242,243
|
6,011
-1.7%
|
40.30
|
US$242,243
|
|
|
2011-02-10 |
2011-02-08 |
|
S
Sale
|
5,965
-1.6%
40.32
US$240,509
|
5,965
-1.6%
|
40.32
|
US$240,509
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
2,000
-1.0%
53.91
US$107,820
|
2,000
-1.0%
|
53.91
|
US$107,820
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
4,000
-2.0%
53.92
US$215,680
|
4,000
-2.0%
|
53.92
|
US$215,680
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
200
-0.1%
53.88
US$10,776
|
200
-0.1%
|
53.88
|
US$10,776
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
1,300
-0.6%
53.87
US$70,031
|
1,300
-0.6%
|
53.87
|
US$70,031
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
400
-0.2%
53.90
US$21,560
|
400
-0.2%
|
53.90
|
US$21,560
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
500
-0.2%
53.96
US$26,980
|
500
-0.2%
|
53.96
|
US$26,980
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
1,600
-0.8%
53.95
US$86,320
|
1,600
-0.8%
|
53.95
|
US$86,320
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
2,900
-1.4%
54.00
US$156,600
|
2,900
-1.4%
|
54.00
|
US$156,600
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
500
-0.2%
54.04
US$27,020
|
500
-0.2%
|
54.04
|
US$27,020
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
300
-0.1%
54.13
US$16,239
|
300
-0.1%
|
54.13
|
US$16,239
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
300
-0.1%
54.02
US$16,206
|
300
-0.1%
|
54.02
|
US$16,206
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
500
-0.2%
54.05
US$27,025
|
500
-0.2%
|
54.05
|
US$27,025
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
200
-0.1%
54.17
US$10,834
|
200
-0.1%
|
54.17
|
US$10,834
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
900
-0.4%
54.12
US$48,708
|
900
-0.4%
|
54.12
|
US$48,708
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
500
-0.2%
54.11
US$27,055
|
500
-0.2%
|
54.11
|
US$27,055
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
300
-0.4%
109.36
US$32,808
|
300
-0.4%
|
109.36
|
US$32,808
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
600
-0.7%
108.96
US$65,376
|
600
-0.7%
|
108.96
|
US$65,376
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
400
-0.5%
108.89
US$43,556
|
400
-0.5%
|
108.89
|
US$43,556
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.83
US$21,766
|
200
-0.2%
|
108.83
|
US$21,766
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.78
US$21,756
|
200
-0.2%
|
108.78
|
US$21,756
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
600
-0.7%
108.61
US$65,166
|
600
-0.7%
|
108.61
|
US$65,166
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.55
US$21,710
|
200
-0.2%
|
108.55
|
US$21,710
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.09
US$21,618
|
200
-0.2%
|
108.09
|
US$21,618
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
500
-0.6%
108.06
US$54,030
|
500
-0.6%
|
108.06
|
US$54,030
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.04
US$21,608
|
200
-0.2%
|
108.04
|
US$21,608
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.03
US$21,606
|
200
-0.2%
|
108.03
|
US$21,606
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.01
US$21,602
|
200
-0.2%
|
108.01
|
US$21,602
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
0
-0.0%
107.96
US$26
|
0
-0.0%
|
107.96
|
US$26
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
172
-0.2%
107.89
US$18,573
|
172
-0.2%
|
107.89
|
US$18,573
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
226
-0.3%
107.88
US$24,332
|
226
-0.3%
|
107.88
|
US$24,332
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
2
-0.0%
107.86
US$224
|
2
-0.0%
|
107.86
|
US$224
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.84
US$21,568
|
200
-0.2%
|
107.84
|
US$21,568
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.76
US$21,552
|
200
-0.2%
|
107.76
|
US$21,552
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.71
US$21,542
|
200
-0.2%
|
107.71
|
US$21,542
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
300
-0.3%
107.69
US$32,307
|
300
-0.3%
|
107.69
|
US$32,307
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
300
-0.3%
107.68
US$32,304
|
300
-0.3%
|
107.68
|
US$32,304
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.67
US$21,534
|
200
-0.2%
|
107.67
|
US$21,534
|
|