|
2009-05-28 |
2009-05-27 |
|
S
Sale
|
25,393
+12.6%
457.88
US$2,894,782
|
25,393
+12.6%
|
457.88
|
US$2,894,782
|
|
|
2006-08-17 |
2006-08-15 |
|
S
Sale
|
84,570
+28.3%
275.39
US$265,721
|
84,570
+28.3%
|
275.39
|
US$265,721
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
27,896
+22.6%
478.18
US$4,974,065
|
27,896
+22.6%
|
478.18
|
US$4,974,065
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
200
-0.3%
104.22
US$20,844
|
200
-0.3%
|
104.22
|
US$20,844
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
100
-0.2%
104.30
US$10,430
|
100
-0.2%
|
104.30
|
US$10,430
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
600
-0.9%
104.10
US$62,460
|
600
-0.9%
|
104.10
|
US$62,460
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
800
-1.2%
104.03
US$83,224
|
800
-1.2%
|
104.03
|
US$83,224
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
100
-0.1%
104.11
US$10,411
|
100
-0.1%
|
104.11
|
US$10,411
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
600
-0.9%
104.52
US$62,712
|
600
-0.9%
|
104.52
|
US$62,712
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
300
-0.4%
104.40
US$31,320
|
300
-0.4%
|
104.40
|
US$31,320
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
300
-0.4%
104.86
US$31,458
|
300
-0.4%
|
104.86
|
US$31,458
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
100
-0.1%
105.02
US$10,502
|
100
-0.1%
|
105.02
|
US$10,502
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
800
-1.1%
104.75
US$83,800
|
800
-1.1%
|
104.75
|
US$83,800
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
200
-0.3%
104.60
US$20,920
|
200
-0.3%
|
104.60
|
US$20,920
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
400
-0.6%
104.50
US$41,800
|
400
-0.6%
|
104.50
|
US$41,800
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
1,400
-2.0%
104.25
US$145,950
|
1,400
-2.0%
|
104.25
|
US$145,950
|
|
|
2005-08-26 |
2005-08-24 |
|
S
Sale
|
600
-0.8%
104.00
US$62,400
|
600
-0.8%
|
104.00
|
US$62,400
|
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
200
-0.3%
104.12
US$20,824
|
200
-0.3%
|
104.12
|
US$20,824
|
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
100
-0.1%
104.29
US$10,429
|
100
-0.1%
|
104.29
|
US$10,429
|
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
100
-0.1%
104.63
US$10,463
|
100
-0.1%
|
104.63
|
US$10,463
|
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
300
-0.4%
104.64
US$31,392
|
300
-0.4%
|
104.64
|
US$31,392
|
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
100
-0.1%
104.55
US$10,455
|
100
-0.1%
|
104.55
|
US$10,455
|
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
200
-0.3%
104.51
US$20,902
|
200
-0.3%
|
104.51
|
US$20,902
|
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
100
-0.1%
104.32
US$10,432
|
100
-0.1%
|
104.32
|
US$10,432
|
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
300
-0.4%
104.31
US$31,293
|
300
-0.4%
|
104.31
|
US$31,293
|
|
|
2005-08-25 |
2005-08-23 |
|
S
Sale
|
700
-0.9%
104.10
US$72,870
|
700
-0.9%
|
104.10
|
US$72,870
|
|