|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
21,539
-31.7%
227.20
US$936,821
|
21,539
-31.7%
|
227.20
|
US$936,821
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
35,645
-1.4%
238.21
US$4,087,715
|
35,645
-1.4%
|
238.21
|
US$4,087,715
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
93,336
+22.2%
26.81
US$4,816,522
|
93,336
+22.2%
|
26.81
|
US$4,816,522
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
500
-0.4%
52.78
US$26,390
|
500
-0.4%
|
52.78
|
US$26,390
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
300
-0.2%
52.77
US$15,831
|
300
-0.2%
|
52.77
|
US$15,831
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
100
-0.1%
52.76
US$5,276
|
100
-0.1%
|
52.76
|
US$5,276
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
6,200
-4.6%
52.75
US$327,050
|
6,200
-4.6%
|
52.75
|
US$327,050
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
800
-0.6%
52.62
US$42,096
|
800
-0.6%
|
52.62
|
US$42,096
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
200
-0.1%
52.57
US$10,514
|
200
-0.1%
|
52.57
|
US$10,514
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
300
-0.2%
52.56
US$15,768
|
300
-0.2%
|
52.56
|
US$15,768
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
400
-0.3%
52.55
US$21,020
|
400
-0.3%
|
52.55
|
US$21,020
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
1,100
-0.8%
52.54
US$57,794
|
1,100
-0.8%
|
52.54
|
US$57,794
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
2,800
-2.0%
52.53
US$147,084
|
2,800
-2.0%
|
52.53
|
US$147,084
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
1,200
-0.8%
52.52
US$63,024
|
1,200
-0.8%
|
52.52
|
US$63,024
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
2,600
-1.8%
52.51
US$136,526
|
2,600
-1.8%
|
52.51
|
US$136,526
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
600
-0.4%
52.50
US$31,500
|
600
-0.4%
|
52.50
|
US$31,500
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
200
-0.1%
52.44
US$10,488
|
200
-0.1%
|
52.44
|
US$10,488
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
800
-0.5%
52.43
US$41,944
|
800
-0.5%
|
52.43
|
US$41,944
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
100
-0.1%
52.41
US$5,241
|
100
-0.1%
|
52.41
|
US$5,241
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
201
-0.1%
52.37
US$10,526
|
201
-0.1%
|
52.37
|
US$10,526
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
1,500
-1.0%
52.36
US$78,540
|
1,500
-1.0%
|
52.36
|
US$78,540
|
|
|
2006-05-16 |
2006-05-12 |
|
S
Sale
|
1,500
-1.0%
52.35
US$78,525
|
1,500
-1.0%
|
52.35
|
US$78,525
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
5,667
-7.0%
75.01
US$425,080
|
5,667
-7.0%
|
75.01
|
US$425,080
|
|
|
2004-12-01 |
2004-11-30 |
|
S
Sale
|
1,600
-2.0%
73.59
US$117,744
|
1,600
-2.0%
|
73.59
|
US$117,744
|
|
|
2004-12-01 |
2004-11-30 |
|
S
Sale
|
500
-0.6%
73.40
US$36,700
|
500
-0.6%
|
73.40
|
US$36,700
|
|
|
2004-12-01 |
2004-11-30 |
|
S
Sale
|
5,134
-5.9%
73.50
US$377,354
|
5,134
-5.9%
|
73.50
|
US$377,354
|
|
|
2004-08-16 |
2004-08-13 |
|
S
Sale
|
14,749
-15.9%
58.46
US$862,232
|
14,749
-15.9%
|
58.46
|
US$862,232
|
|