2025-06-05 |
2025-06-04 |
|
S
Sale
|
307
-0.0%
138.50
USD 42,521
|
307
-0.0%
|
138.50
|
USD 42,521
|
|
2025-06-05 |
2025-06-04 |
|
S
Sale
|
510
-0.1%
137.57
USD 70,162
|
510
-0.1%
|
137.57
|
USD 70,162
|
|
2025-06-05 |
2025-06-04 |
|
S
Sale
|
3,586
-0.4%
136.95
USD 491,085
|
3,586
-0.4%
|
136.95
|
USD 491,085
|
|
2025-06-05 |
2025-06-04 |
|
S
Sale
|
4,742
-0.5%
135.35
USD 641,850
|
4,742
-0.5%
|
135.35
|
USD 641,850
|
|
2025-06-05 |
2025-06-04 |
|
S
Sale
|
2,105
-0.2%
134.81
USD 283,765
|
2,105
-0.2%
|
134.81
|
USD 283,765
|
|
2025-06-05 |
2025-06-03 |
|
S
Sale
|
600
-0.1%
140.26
USD 84,156
|
600
-0.1%
|
140.26
|
USD 84,156
|
|
2025-06-05 |
2025-06-03 |
|
S
Sale
|
802
-0.1%
138.80
USD 111,317
|
802
-0.1%
|
138.80
|
USD 111,317
|
|
2025-06-05 |
2025-06-03 |
|
S
Sale
|
7,348
-0.7%
137.81
USD 1,012,603
|
7,348
-0.7%
|
137.81
|
USD 1,012,603
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
233
-0.0%
226.56
USD 52,788
|
233
-0.0%
|
226.56
|
USD 52,788
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,067
-0.1%
225.17
USD 240,254
|
1,067
-0.1%
|
225.17
|
USD 240,254
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
156
-0.0%
220.88
USD 34,457
|
156
-0.0%
|
220.88
|
USD 34,457
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
454
-0.1%
219.26
USD 99,544
|
454
-0.1%
|
219.26
|
USD 99,544
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
152
-0.0%
215.48
USD 32,753
|
152
-0.0%
|
215.48
|
USD 32,753
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,400
-0.2%
213.82
USD 299,346
|
1,400
-0.2%
|
213.82
|
USD 299,346
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
700
-0.1%
212.08
USD 148,453
|
700
-0.1%
|
212.08
|
USD 148,453
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
452
-0.1%
210.50
USD 95,146
|
452
-0.1%
|
210.50
|
USD 95,146
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
26
-0.0%
208.72
USD 5,427
|
26
-0.0%
|
208.72
|
USD 5,427
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
274
-0.0%
207.68
USD 56,905
|
274
-0.0%
|
207.68
|
USD 56,905
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,001
-0.1%
206.19
USD 206,392
|
1,001
-0.1%
|
206.19
|
USD 206,392
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,970
-0.2%
205.26
USD 404,365
|
1,970
-0.2%
|
205.26
|
USD 404,365
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,378
-0.2%
204.03
USD 281,148
|
1,378
-0.2%
|
204.03
|
USD 281,148
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
521
-0.1%
203.03
USD 105,779
|
521
-0.1%
|
203.03
|
USD 105,779
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
3,671
-0.4%
202.18
USD 742,206
|
3,671
-0.4%
|
202.18
|
USD 742,206
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
10,305
-1.1%
200.95
USD 2,070,777
|
10,305
-1.1%
|
200.95
|
USD 2,070,777
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
16,447
-1.8%
200.05
USD 3,290,260
|
16,447
-1.8%
|
200.05
|
USD 3,290,260
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
4,856
-0.5%
199.17
USD 967,155
|
4,856
-0.5%
|
199.17
|
USD 967,155
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,395
-0.2%
197.86
USD 276,022
|
1,395
-0.2%
|
197.86
|
USD 276,022
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,300
-0.1%
196.36
USD 255,273
|
1,300
-0.1%
|
196.36
|
USD 255,273
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
2,242
-0.2%
195.71
USD 438,784
|
2,242
-0.2%
|
195.71
|
USD 438,784
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
36
-0.3%
230.53
USD 8,299
|
36
-0.3%
|
230.53
|
USD 8,299
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
103
-0.8%
228.53
USD 23,539
|
103
-0.8%
|
228.53
|
USD 23,539
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
42
-0.3%
226.05
USD 9,494
|
42
-0.3%
|
226.05
|
USD 9,494
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
199
-1.6%
219.25
USD 43,631
|
199
-1.6%
|
219.25
|
USD 43,631
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
103
-0.8%
213.72
USD 22,013
|
103
-0.8%
|
213.72
|
USD 22,013
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
87
-0.7%
210.50
USD 18,314
|
87
-0.7%
|
210.50
|
USD 18,314
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
75
-0.6%
207.51
USD 15,563
|
75
-0.6%
|
207.51
|
USD 15,563
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
40
-0.3%
203.73
USD 8,149
|
40
-0.3%
|
203.73
|
USD 8,149
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
15
-0.1%
198.00
USD 2,970
|
15
-0.1%
|
198.00
|
USD 2,970
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
104
-0.0%
105.85
USD 11,009
|
104
-0.0%
|
105.85
|
USD 11,009
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
9,971
-1.1%
104.94
USD 1,046,397
|
9,971
-1.1%
|
104.94
|
USD 1,046,397
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
3,129
-0.3%
104.16
USD 325,926
|
3,129
-0.3%
|
104.16
|
USD 325,926
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
100
-0.0%
109.80
USD 10,980
|
100
-0.0%
|
109.80
|
USD 10,980
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
51
-0.0%
107.75
USD 5,495
|
51
-0.0%
|
107.75
|
USD 5,495
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
443
-0.0%
107.24
USD 47,506
|
443
-0.0%
|
107.24
|
USD 47,506
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
4,883
-0.5%
105.98
USD 517,513
|
4,883
-0.5%
|
105.98
|
USD 517,513
|
|