2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
307
-0.0%
138,50
42.521 USD
|
307
-0.0%
|
138,50
|
42.521 USD
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
510
-0.1%
137,57
70.162 USD
|
510
-0.1%
|
137,57
|
70.162 USD
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
3.586
-0.4%
136,95
491.085 USD
|
3.586
-0.4%
|
136,95
|
491.085 USD
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
4.742
-0.5%
135,35
641.850 USD
|
4.742
-0.5%
|
135,35
|
641.850 USD
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
2.105
-0.2%
134,81
283.765 USD
|
2.105
-0.2%
|
134,81
|
283.765 USD
|
|
2025-06-05 |
2025-06-03 |
|
V
Verkauf
|
600
-0.1%
140,26
84.156 USD
|
600
-0.1%
|
140,26
|
84.156 USD
|
|
2025-06-05 |
2025-06-03 |
|
V
Verkauf
|
802
-0.1%
138,80
111.317 USD
|
802
-0.1%
|
138,80
|
111.317 USD
|
|
2025-06-05 |
2025-06-03 |
|
V
Verkauf
|
7.348
-0.7%
137,81
1.012.603 USD
|
7.348
-0.7%
|
137,81
|
1.012.603 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
233
-0.0%
226,56
52.788 USD
|
233
-0.0%
|
226,56
|
52.788 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.067
-0.1%
225,17
240.254 USD
|
1.067
-0.1%
|
225,17
|
240.254 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
156
-0.0%
220,88
34.457 USD
|
156
-0.0%
|
220,88
|
34.457 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
454
-0.1%
219,26
99.544 USD
|
454
-0.1%
|
219,26
|
99.544 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
152
-0.0%
215,48
32.753 USD
|
152
-0.0%
|
215,48
|
32.753 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.400
-0.2%
213,82
299.346 USD
|
1.400
-0.2%
|
213,82
|
299.346 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
700
-0.1%
212,08
148.453 USD
|
700
-0.1%
|
212,08
|
148.453 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
452
-0.1%
210,50
95.146 USD
|
452
-0.1%
|
210,50
|
95.146 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
26
-0.0%
208,72
5.427 USD
|
26
-0.0%
|
208,72
|
5.427 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
274
-0.0%
207,68
56.905 USD
|
274
-0.0%
|
207,68
|
56.905 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.001
-0.1%
206,19
206.392 USD
|
1.001
-0.1%
|
206,19
|
206.392 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.970
-0.2%
205,26
404.365 USD
|
1.970
-0.2%
|
205,26
|
404.365 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.378
-0.2%
204,03
281.148 USD
|
1.378
-0.2%
|
204,03
|
281.148 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
521
-0.1%
203,03
105.779 USD
|
521
-0.1%
|
203,03
|
105.779 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
3.671
-0.4%
202,18
742.206 USD
|
3.671
-0.4%
|
202,18
|
742.206 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
10.305
-1.1%
200,95
2.070.777 USD
|
10.305
-1.1%
|
200,95
|
2.070.777 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
16.447
-1.8%
200,05
3.290.260 USD
|
16.447
-1.8%
|
200,05
|
3.290.260 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
4.856
-0.5%
199,17
967.155 USD
|
4.856
-0.5%
|
199,17
|
967.155 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.395
-0.2%
197,86
276.022 USD
|
1.395
-0.2%
|
197,86
|
276.022 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.300
-0.1%
196,36
255.273 USD
|
1.300
-0.1%
|
196,36
|
255.273 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
2.242
-0.2%
195,71
438.784 USD
|
2.242
-0.2%
|
195,71
|
438.784 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
36
-0.3%
230,53
8.299 USD
|
36
-0.3%
|
230,53
|
8.299 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
103
-0.8%
228,53
23.539 USD
|
103
-0.8%
|
228,53
|
23.539 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
42
-0.3%
226,05
9.494 USD
|
42
-0.3%
|
226,05
|
9.494 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
199
-1.6%
219,25
43.631 USD
|
199
-1.6%
|
219,25
|
43.631 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
103
-0.8%
213,72
22.013 USD
|
103
-0.8%
|
213,72
|
22.013 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
87
-0.7%
210,50
18.314 USD
|
87
-0.7%
|
210,50
|
18.314 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
75
-0.6%
207,51
15.563 USD
|
75
-0.6%
|
207,51
|
15.563 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
40
-0.3%
203,73
8.149 USD
|
40
-0.3%
|
203,73
|
8.149 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
15
-0.1%
198,00
2.970 USD
|
15
-0.1%
|
198,00
|
2.970 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
104
-0.0%
105,85
11.009 USD
|
104
-0.0%
|
105,85
|
11.009 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
9.971
-1.1%
104,94
1.046.397 USD
|
9.971
-1.1%
|
104,94
|
1.046.397 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
3.129
-0.3%
104,16
325.926 USD
|
3.129
-0.3%
|
104,16
|
325.926 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
100
-0.0%
109,80
10.980 USD
|
100
-0.0%
|
109,80
|
10.980 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
51
-0.0%
107,75
5.495 USD
|
51
-0.0%
|
107,75
|
5.495 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
443
-0.0%
107,24
47.506 USD
|
443
-0.0%
|
107,24
|
47.506 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
4.883
-0.5%
105,98
517.513 USD
|
4.883
-0.5%
|
105,98
|
517.513 USD
|
|