|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
85,810
+36.6%
377.22
US$1,667,712
|
85,810
+36.6%
|
377.22
|
US$1,667,712
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
25,758
-6.1%
478.83
US$2,096,364
|
25,758
-6.1%
|
478.83
|
US$2,096,364
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
25,265
-49.9%
267.89
US$1,818,751
|
25,265
-49.9%
|
267.89
|
US$1,818,751
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
15,900
-18.9%
19.65
US$312,435
|
15,900
-18.9%
|
19.65
|
US$312,435
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,200
-3.7%
19.64
US$62,848
|
3,200
-3.7%
|
19.64
|
US$62,848
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,600
-4.0%
19.63
US$70,668
|
3,600
-4.0%
|
19.63
|
US$70,668
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,500
-1.6%
19.62
US$29,430
|
1,500
-1.6%
|
19.62
|
US$29,430
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,100
-3.2%
19.61
US$60,791
|
3,100
-3.2%
|
19.61
|
US$60,791
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
21,000
-18.0%
19.60
US$411,600
|
21,000
-18.0%
|
19.60
|
US$411,600
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
7,700
-6.2%
19.59
US$150,843
|
7,700
-6.2%
|
19.59
|
US$150,843
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
20,600
-14.2%
19.58
US$403,348
|
20,600
-14.2%
|
19.58
|
US$403,348
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
6,700
-4.4%
19.57
US$131,119
|
6,700
-4.4%
|
19.57
|
US$131,119
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
500
-0.3%
19.56
US$9,780
|
500
-0.3%
|
19.56
|
US$9,780
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
400
-0.3%
19.55
US$7,820
|
400
-0.3%
|
19.55
|
US$7,820
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
500
-0.3%
19.54
US$9,770
|
500
-0.3%
|
19.54
|
US$9,770
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
2,200
-1.4%
19.53
US$42,966
|
2,200
-1.4%
|
19.53
|
US$42,966
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
400
-0.3%
19.52
US$7,808
|
400
-0.3%
|
19.52
|
US$7,808
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.1%
19.51
US$3,902
|
200
-0.1%
|
19.51
|
US$3,902
|
|