|
2004-07-22 |
2004-06-30 |
|
S
Sale
|
86,121
+45.0%
75.52
US$412,725
|
86,121
+45.0%
|
75.52
|
US$412,725
|
|
|
2004-07-22 |
2004-06-29 |
|
S
Sale
|
30,651
-16.0%
203.68
US$4,969,251
|
30,651
-16.0%
|
203.68
|
US$4,969,251
|
|
|
2004-07-22 |
2004-06-29 |
|
S
Sale
|
96,053
+15.3%
294.74
US$3,513,688
|
96,053
+15.3%
|
294.74
|
US$3,513,688
|
|
|
2004-07-22 |
2004-06-24 |
|
S
Sale
|
3,000
-0.1%
0.63
US$1,890
|
3,000
-0.1%
|
0.63
|
US$1,890
|
|
|
2004-07-22 |
2004-06-24 |
|
S
Sale
|
45,800
-1.7%
0.65
US$29,770
|
45,800
-1.7%
|
0.65
|
US$29,770
|
|
|
2004-07-22 |
2004-06-22 |
|
S
Sale
|
20,000
-0.7%
0.70
US$14,000
|
20,000
-0.7%
|
0.70
|
US$14,000
|
|
|
2004-07-22 |
2004-06-21 |
|
S
Sale
|
10,000
-0.4%
0.73
US$7,300
|
10,000
-0.4%
|
0.73
|
US$7,300
|
|
|
2004-07-22 |
2004-06-21 |
|
S
Sale
|
12,500
-0.5%
0.71
US$8,875
|
12,500
-0.5%
|
0.71
|
US$8,875
|
|
|
2004-07-22 |
2004-06-18 |
|
S
Sale
|
15,000
-0.5%
0.70
US$10,500
|
15,000
-0.5%
|
0.70
|
US$10,500
|
|
|
2004-07-22 |
2004-06-17 |
|
S
Sale
|
10,000
-0.4%
0.68
US$6,800
|
10,000
-0.4%
|
0.68
|
US$6,800
|
|
|
2004-07-22 |
2004-06-17 |
|
S
Sale
|
15,000
-0.5%
0.70
US$10,500
|
15,000
-0.5%
|
0.70
|
US$10,500
|
|
|
2004-07-22 |
2004-06-16 |
|
S
Sale
|
5,000
-0.2%
0.71
US$3,550
|
5,000
-0.2%
|
0.71
|
US$3,550
|
|
|
2004-07-22 |
2004-05-24 |
|
S
Sale
|
10,000
-0.4%
0.68
US$6,800
|
10,000
-0.4%
|
0.68
|
US$6,800
|
|
|
2004-07-22 |
2004-05-24 |
|
S
Sale
|
12,500
-0.4%
0.64
US$8,000
|
12,500
-0.4%
|
0.64
|
US$8,000
|
|
|
2004-07-22 |
2004-05-24 |
|
S
Sale
|
32,500
-1.1%
0.63
US$20,475
|
32,500
-1.1%
|
0.63
|
US$20,475
|
|
|
2004-07-22 |
2004-05-21 |
|
S
Sale
|
28,000
-1.0%
0.60
US$16,800
|
28,000
-1.0%
|
0.60
|
US$16,800
|
|
|
2004-07-22 |
2004-05-20 |
|
S
Sale
|
5,000
-0.2%
0.59
US$2,950
|
5,000
-0.2%
|
0.59
|
US$2,950
|
|
|
2004-07-22 |
2004-05-20 |
|
S
Sale
|
5,000
-0.2%
0.54
US$2,700
|
5,000
-0.2%
|
0.54
|
US$2,700
|
|
|
2004-07-22 |
2004-05-20 |
|
S
Sale
|
10,000
-0.3%
0.63
US$6,300
|
10,000
-0.3%
|
0.63
|
US$6,300
|
|
|
2004-07-22 |
2004-05-20 |
|
S
Sale
|
5,000
-0.2%
0.60
US$3,000
|
5,000
-0.2%
|
0.60
|
US$3,000
|
|
|
2004-07-22 |
2004-05-12 |
|
S
Sale
|
12,500
-0.4%
0.51
US$6,375
|
12,500
-0.4%
|
0.51
|
US$6,375
|
|
|
2004-07-22 |
2004-05-07 |
|
S
Sale
|
5,000
-0.2%
0.49
US$2,450
|
5,000
-0.2%
|
0.49
|
US$2,450
|
|
|
2004-07-22 |
2004-05-07 |
|
S
Sale
|
10,000
-0.3%
0.51
US$5,100
|
10,000
-0.3%
|
0.51
|
US$5,100
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
2,500
-0.1%
0.52
US$1,300
|
2,500
-0.1%
|
0.52
|
US$1,300
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
2,500
-0.1%
0.59
US$1,475
|
2,500
-0.1%
|
0.59
|
US$1,475
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
3,000
-0.1%
0.60
US$1,800
|
3,000
-0.1%
|
0.60
|
US$1,800
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
5,000
-0.2%
0.47
US$2,350
|
5,000
-0.2%
|
0.47
|
US$2,350
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
7,000
-0.2%
0.53
US$3,710
|
7,000
-0.2%
|
0.53
|
US$3,710
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
7,500
-0.3%
0.46
US$3,450
|
7,500
-0.3%
|
0.46
|
US$3,450
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
7,500
-0.3%
0.51
US$3,825
|
7,500
-0.3%
|
0.51
|
US$3,825
|
|