|
2004-07-22 |
2004-06-30 |
|
S
Venta
|
86 121
+45.0%
75,52
412.725 US$
|
86 121
+45.0%
|
75,52
|
412.725 US$
|
|
|
2004-07-22 |
2004-06-29 |
|
S
Venta
|
30 651
-16.0%
203,68
4.969.251 US$
|
30 651
-16.0%
|
203,68
|
4.969.251 US$
|
|
|
2004-07-22 |
2004-06-29 |
|
S
Venta
|
96 053
+15.3%
294,74
3.513.688 US$
|
96 053
+15.3%
|
294,74
|
3.513.688 US$
|
|
|
2004-07-22 |
2004-06-24 |
|
S
Venta
|
3 000
-0.1%
0,63
1.890 US$
|
3 000
-0.1%
|
0,63
|
1.890 US$
|
|
|
2004-07-22 |
2004-06-24 |
|
S
Venta
|
45 800
-1.7%
0,65
29.770 US$
|
45 800
-1.7%
|
0,65
|
29.770 US$
|
|
|
2004-07-22 |
2004-06-22 |
|
S
Venta
|
20 000
-0.7%
0,70
14.000 US$
|
20 000
-0.7%
|
0,70
|
14.000 US$
|
|
|
2004-07-22 |
2004-06-21 |
|
S
Venta
|
10 000
-0.4%
0,73
7.300 US$
|
10 000
-0.4%
|
0,73
|
7.300 US$
|
|
|
2004-07-22 |
2004-06-21 |
|
S
Venta
|
12 500
-0.5%
0,71
8.875 US$
|
12 500
-0.5%
|
0,71
|
8.875 US$
|
|
|
2004-07-22 |
2004-06-18 |
|
S
Venta
|
15 000
-0.5%
0,70
10.500 US$
|
15 000
-0.5%
|
0,70
|
10.500 US$
|
|
|
2004-07-22 |
2004-06-17 |
|
S
Venta
|
10 000
-0.4%
0,68
6.800 US$
|
10 000
-0.4%
|
0,68
|
6.800 US$
|
|
|
2004-07-22 |
2004-06-17 |
|
S
Venta
|
15 000
-0.5%
0,70
10.500 US$
|
15 000
-0.5%
|
0,70
|
10.500 US$
|
|
|
2004-07-22 |
2004-06-16 |
|
S
Venta
|
5 000
-0.2%
0,71
3.550 US$
|
5 000
-0.2%
|
0,71
|
3.550 US$
|
|
|
2004-07-22 |
2004-05-24 |
|
S
Venta
|
10 000
-0.4%
0,68
6.800 US$
|
10 000
-0.4%
|
0,68
|
6.800 US$
|
|
|
2004-07-22 |
2004-05-24 |
|
S
Venta
|
12 500
-0.4%
0,64
8.000 US$
|
12 500
-0.4%
|
0,64
|
8.000 US$
|
|
|
2004-07-22 |
2004-05-24 |
|
S
Venta
|
32 500
-1.1%
0,63
20.475 US$
|
32 500
-1.1%
|
0,63
|
20.475 US$
|
|
|
2004-07-22 |
2004-05-21 |
|
S
Venta
|
28 000
-1.0%
0,60
16.800 US$
|
28 000
-1.0%
|
0,60
|
16.800 US$
|
|
|
2004-07-22 |
2004-05-20 |
|
S
Venta
|
5 000
-0.2%
0,59
2.950 US$
|
5 000
-0.2%
|
0,59
|
2.950 US$
|
|
|
2004-07-22 |
2004-05-20 |
|
S
Venta
|
5 000
-0.2%
0,54
2.700 US$
|
5 000
-0.2%
|
0,54
|
2.700 US$
|
|
|
2004-07-22 |
2004-05-20 |
|
S
Venta
|
10 000
-0.3%
0,63
6.300 US$
|
10 000
-0.3%
|
0,63
|
6.300 US$
|
|
|
2004-07-22 |
2004-05-20 |
|
S
Venta
|
5 000
-0.2%
0,60
3.000 US$
|
5 000
-0.2%
|
0,60
|
3.000 US$
|
|
|
2004-07-22 |
2004-05-12 |
|
S
Venta
|
12 500
-0.4%
0,51
6.375 US$
|
12 500
-0.4%
|
0,51
|
6.375 US$
|
|
|
2004-07-22 |
2004-05-07 |
|
S
Venta
|
5 000
-0.2%
0,49
2.450 US$
|
5 000
-0.2%
|
0,49
|
2.450 US$
|
|
|
2004-07-22 |
2004-05-07 |
|
S
Venta
|
10 000
-0.3%
0,51
5.100 US$
|
10 000
-0.3%
|
0,51
|
5.100 US$
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Venta
|
2 500
-0.1%
0,52
1.300 US$
|
2 500
-0.1%
|
0,52
|
1.300 US$
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Venta
|
2 500
-0.1%
0,59
1.475 US$
|
2 500
-0.1%
|
0,59
|
1.475 US$
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Venta
|
3 000
-0.1%
0,60
1.800 US$
|
3 000
-0.1%
|
0,60
|
1.800 US$
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Venta
|
5 000
-0.2%
0,47
2.350 US$
|
5 000
-0.2%
|
0,47
|
2.350 US$
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Venta
|
7 000
-0.2%
0,53
3.710 US$
|
7 000
-0.2%
|
0,53
|
3.710 US$
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Venta
|
7 500
-0.3%
0,46
3.450 US$
|
7 500
-0.3%
|
0,46
|
3.450 US$
|
|
|
2004-07-22 |
2004-05-05 |
|
S
Venta
|
7 500
-0.3%
0,51
3.825 US$
|
7 500
-0.3%
|
0,51
|
3.825 US$
|
|