|
2009-12-18 |
2009-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
86,049
+0.3%
450.59
US$2,968,603
|
86,049
+0.3%
|
450.59
|
US$2,968,603
|
|
|
2009-09-22 |
2009-09-09 |
S
Sale
|
Mabe Robyn
VP & CFO
Officer
|
18,772
+46.9%
383.57
US$2,853,486
|
18,772
+46.9%
|
383.57
|
US$2,853,486
|
|
|
2009-05-13 |
2009-05-12 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
5,927
-38.2%
101.42
US$1,163,048
|
5,927
-38.2%
|
101.42
|
US$1,163,048
|
|
|
2009-05-13 |
2009-05-12 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
14.50
US$1,450
|
100
+0.0%
|
14.50
|
US$1,450
|
|
|
2009-05-13 |
2009-05-12 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
14.50
US$1,450
|
100
+0.0%
|
14.50
|
US$1,450
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
700
+0.2%
15.20
US$10,640
|
700
+0.2%
|
15.20
|
US$10,640
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
80
+0.0%
15.20
US$1,216
|
80
+0.0%
|
15.20
|
US$1,216
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
120
+0.0%
15.20
US$1,824
|
120
+0.0%
|
15.20
|
US$1,824
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
15.20
US$1,520
|
100
+0.0%
|
15.20
|
US$1,520
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
15.00
US$1,500
|
100
+0.0%
|
15.00
|
US$1,500
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
200
+0.0%
14.75
US$2,950
|
200
+0.0%
|
14.75
|
US$2,950
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
14.75
US$1,475
|
100
+0.0%
|
14.75
|
US$1,475
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
14.74
US$1,474
|
100
+0.0%
|
14.74
|
US$1,474
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
14.73
US$1,473
|
100
+0.0%
|
14.73
|
US$1,473
|
|
|
2009-05-13 |
2009-05-11 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
131
+0.0%
14.25
US$1,867
|
131
+0.0%
|
14.25
|
US$1,867
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
13.30
US$1,330
|
100
+0.0%
|
13.30
|
US$1,330
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
13.60
US$1,360
|
100
+0.0%
|
13.60
|
US$1,360
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
13.60
US$1,360
|
100
+0.0%
|
13.60
|
US$1,360
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
13.67
US$1,367
|
100
+0.0%
|
13.67
|
US$1,367
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+32.1%
13.13
US$1,313
|
100
+32.1%
|
13.13
|
US$1,313
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
13.13
US$1,313
|
100
+0.0%
|
13.13
|
US$1,313
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
13.13
US$1,313
|
100
+0.0%
|
13.13
|
US$1,313
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
10
+0.0%
13.00
US$130
|
10
+0.0%
|
13.00
|
US$130
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
13.00
US$1,300
|
100
+0.0%
|
13.00
|
US$1,300
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
800
+0.2%
13.00
US$10,400
|
800
+0.2%
|
13.00
|
US$10,400
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
13.00
US$1,300
|
100
+0.0%
|
13.00
|
US$1,300
|
|
|
2009-05-04 |
2009-05-01 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
13.00
US$1,300
|
100
+0.0%
|
13.00
|
US$1,300
|
|
|
2009-05-04 |
2009-04-30 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
12.00
US$1,200
|
100
+0.0%
|
12.00
|
US$1,200
|
|
|
2009-05-04 |
2009-04-30 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
12.13
US$1,213
|
100
+0.0%
|
12.13
|
US$1,213
|
|
|
2009-05-04 |
2009-04-30 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
12.13
US$1,213
|
100
+0.0%
|
12.13
|
US$1,213
|
|
|
2009-05-04 |
2009-04-30 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
100
+0.0%
12.15
US$1,215
|
100
+0.0%
|
12.15
|
US$1,215
|
|
|
2009-05-04 |
2009-04-30 |
B
Purchase
|
SEDAGHAT SHAWN
Large shareholder
|
500
+0.1%
12.50
US$6,250
|
500
+0.1%
|
12.50
|
US$6,250
|
|
|
2008-12-18 |
2008-12-17 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
200
+0.1%
12.40
US$2,480
|
200
+0.1%
|
12.40
|
US$2,480
|
|
|
2008-12-18 |
2008-12-17 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
200
+0.1%
12.39
US$2,478
|
200
+0.1%
|
12.39
|
US$2,478
|
|
|
2008-12-18 |
2008-12-17 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
140
+0.1%
12.00
US$1,680
|
140
+0.1%
|
12.00
|
US$1,680
|
|
|
2008-12-18 |
2008-12-17 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
10
+0.0%
11.50
US$115
|
10
+0.0%
|
11.50
|
US$115
|
|
|
2008-12-18 |
2008-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
150
+0.1%
11.99
US$1,798
|
150
+0.1%
|
11.99
|
US$1,798
|
|
|
2008-12-18 |
2008-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
250
+0.1%
11.75
US$2,938
|
250
+0.1%
|
11.75
|
US$2,938
|
|
|
2008-12-18 |
2008-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
190
+0.1%
11.49
US$2,183
|
190
+0.1%
|
11.49
|
US$2,183
|
|
|
2008-12-18 |
2008-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
400
+0.2%
11.49
US$4,596
|
400
+0.2%
|
11.49
|
US$4,596
|
|
|
2008-12-18 |
2008-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
18
+0.0%
11.48
US$207
|
18
+0.0%
|
11.48
|
US$207
|
|
|
2008-12-18 |
2008-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
857
+0.4%
11.45
US$9,813
|
857
+0.4%
|
11.45
|
US$9,813
|
|
|
2008-12-18 |
2008-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
300
+0.1%
11.42
US$3,426
|
300
+0.1%
|
11.42
|
US$3,426
|
|
|
2008-12-18 |
2008-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
800
+0.4%
11.40
US$9,120
|
800
+0.4%
|
11.40
|
US$9,120
|
|
|
2008-12-18 |
2008-12-16 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
|
450
+0.2%
11.30
US$5,085
|
450
+0.2%
|
11.30
|
US$5,085
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
100
+0.0%
11.46
US$1,146
|
100
+0.0%
|
11.46
|
US$1,146
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
100
+0.0%
11.36
US$1,136
|
100
+0.0%
|
11.36
|
US$1,136
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
74
+0.0%
11.00
US$814
|
74
+0.0%
|
11.00
|
US$814
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
100
+0.0%
10.89
US$1,089
|
100
+0.0%
|
10.89
|
US$1,089
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
823
+0.1%
10.88
US$8,954
|
823
+0.1%
|
10.88
|
US$8,954
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
300
+0.0%
10.87
US$3,261
|
300
+0.0%
|
10.87
|
US$3,261
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
600
+0.1%
10.86
US$6,516
|
600
+0.1%
|
10.86
|
US$6,516
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
400
+0.1%
10.82
US$4,328
|
400
+0.1%
|
10.82
|
US$4,328
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
982
+0.2%
10.80
US$10,606
|
982
+0.2%
|
10.80
|
US$10,606
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
386
+0.1%
10.00
US$3,860
|
386
+0.1%
|
10.00
|
US$3,860
|
|
|
2008-12-16 |
2008-12-15 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
3,550
+0.6%
9.49
US$33,690
|
3,550
+0.6%
|
9.49
|
US$33,690
|
|
|
2008-12-16 |
2008-12-12 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
136
+0.0%
10.45
US$1,421
|
136
+0.0%
|
10.45
|
US$1,421
|
|
|
2008-12-16 |
2008-12-12 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
214
+0.0%
9.70
US$2,076
|
214
+0.0%
|
9.70
|
US$2,076
|
|
|
2008-12-12 |
2008-12-11 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
150
+0.0%
9.50
US$1,425
|
150
+0.0%
|
9.50
|
US$1,425
|
|
|
2008-12-12 |
2008-12-10 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
115
+0.0%
9.10
US$1,046
|
115
+0.0%
|
9.10
|
US$1,046
|
|
|
2008-12-12 |
2008-12-10 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
185
+0.0%
9.35
US$1,730
|
185
+0.0%
|
9.35
|
US$1,730
|
|
|
2008-12-10 |
2008-12-09 |
B
Purchase
|
DASH ACQUISITIONS LLC
Large shareholder
|
248
+0.0%
9.25
US$2,294
|
248
+0.0%
|
9.25
|
US$2,294
|
|
|
2008-12-10 |
2008-12-09 |
B
Purchase
|
DASH ACQUISITIONS LLC
Large shareholder
|
152
+0.0%
9.15
US$1,391
|
152
+0.0%
|
9.15
|
US$1,391
|
|
|
2008-12-10 |
2008-12-08 |
B
Purchase
|
DASH ACQUISITIONS LLC
Large shareholder
|
100
+0.0%
9.00
US$900
|
100
+0.0%
|
9.00
|
US$900
|
|
|
2008-12-10 |
2008-12-08 |
B
Purchase
|
DASH ACQUISITIONS LLC
Large shareholder
|
250
+0.0%
9.24
US$2,310
|
250
+0.0%
|
9.24
|
US$2,310
|
|
|
2008-12-05 |
2008-12-04 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
450
+0.1%
9.00
US$4,050
|
450
+0.1%
|
9.00
|
US$4,050
|
|
|
2008-12-05 |
2008-12-04 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
100
+0.0%
9.08
US$908
|
100
+0.0%
|
9.08
|
US$908
|
|
|
2008-12-05 |
2008-12-03 |
S
Sale
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
135
-0.0%
8.50
US$1,148
|
135
-0.0%
|
8.50
|
US$1,148
|
|
|
2008-12-05 |
2008-12-03 |
S
Sale
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
11,115
-1.8%
849.00
US$9,436,635
|
11,115
-1.8%
|
849.00
|
US$9,436,635
|
|
|
2008-12-05 |
2008-12-03 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
100
+0.0%
8.40
US$840
|
100
+0.0%
|
8.40
|
US$840
|
|
|
2008-12-05 |
2008-12-03 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
1,600
+0.3%
9.00
US$14,400
|
1,600
+0.3%
|
9.00
|
US$14,400
|
|
|
2008-12-05 |
2008-12-03 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
85
+0.0%
8.99
US$764
|
85
+0.0%
|
8.99
|
US$764
|
|
|
2008-12-05 |
2008-12-03 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
125
+0.0%
8.94
US$1,118
|
125
+0.0%
|
8.94
|
US$1,118
|
|
|
2008-12-05 |
2008-12-03 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
600
+0.1%
8.92
US$5,352
|
600
+0.1%
|
8.92
|
US$5,352
|
|
|
2008-12-05 |
2008-12-03 |
B
Purchase
|
DASH ACQUISITIONS LLC
Non-Executive Director
Large shareholder
|
575
+0.1%
8.75
US$5,031
|
575
+0.1%
|
8.75
|
US$5,031
|
|