United Security Bancshares (UBFO)

Ticker: UBFO Exchange: NSM


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale Buy signal Sell signal Earnings
Upgrade for signal details

Upgrade to see score, net flow, insiders and context.

Upgrade to see full signal details →

Insider trades have triggered activity signals for United Security Bancshares. Upgrade to see score, net flow, insiders and the full signal context.

Top insiders
Trades
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
179.43
Quantity 92,054 -10.2%
Value US$4,893,091
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
302.27
Quantity 10,608 +18.0%
Value US$656,268
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
105.43
Quantity 2,921 +17.1%
Value US$4,666,187
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
9.79
Quantity 1,471 +1.7%
Value US$14,400
2.8
Robert Oberg Officer Officer
Transaction date
Proposed sale
Price
9.41
Quantity 4,800
Value US$45,168
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.61
Quantity 2,000 +0.2%
Value US$15,226
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.96
Quantity 140,384 +13.0%
Value US$1,117,457
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.20
Quantity 8,255 +0.8%
Value US$59,436
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 4,543 +0.4%
Value US$32,937
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 707 +0.1%
Value US$5,126
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 839 +0.1%
Value US$6,083
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 252 +0.0%
Value US$1,827
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 1,315 +0.1%
Value US$9,534
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 2,344 +0.2%
Value US$16,994
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 1,090 +0.1%
Value US$7,902
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 830 +0.1%
Value US$6,018
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 8,080 +0.8%
Value US$58,580
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.05
Quantity 2,000 +0.2%
Value US$14,100
2.3
Tkacz Brian Non-Executive Director
Transaction date
Sale
Price
7.41
Quantity 1,000 -10.8%
Value US$7,407
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 1,137 +0.1%
Value US$8,528
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 18 +0.0%
Value US$135
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 35 +0.0%
Value US$262
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 2,860 +0.3%
Value US$21,450
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 264 +0.0%
Value US$1,979
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
7.59
Quantity 1,449 +1.7%
Value US$10,998
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.23
Quantity 2,000 +0.2%
Value US$14,454
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
8.00
Quantity 2,862 -11.7%
Value US$22,896
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
8.00
Quantity 1,338 -5.2%
Value US$10,704
2.8
Robert Oberg Officer, SVP, Chief Risk Officer Officer
Transaction date
Proposed sale
Price
8.05
Quantity 4,200
Value US$33,810
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.85
Quantity 800 +0.1%
Value US$6,280
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.00
Quantity 14,503 +1.4%
Value US$101,521
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.00
Quantity 20,000 +2.0%
Value US$139,906
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
7.19
Quantity 2,000 +2.7%
Value US$14,380
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.24
Quantity 2,000 +0.2%
Value US$14,478
2.9
Walker Thomas G Non-Executive Director
Transaction date
Purchase
Price
7.15
Quantity 1,400 +inf%
Value US$10,010
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.11
Quantity 2,000 +0.2%
Value US$14,215
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
6.73
Quantity 5,000 -17.9%
Value US$33,650
2.8
Robert Oberg Officer, SVP, Chief Risk Officer Officer
Transaction date
Proposed sale
Price
6.73
Quantity 5,000
Value US$33,650
0.8
Yarbenet William M. SVP & CCO Officer
Transaction date
Sale
Price
6.57
Quantity 10,000 -23.6%
Value US$65,682
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.00
Quantity 1,500 +0.2%
Value US$10,500
0.8
William Yarbenet Chief Credit Officer Officer
Transaction date
Proposed sale
Price
6.30
Quantity 10,000
Value US$63,000
3.1
MACKOVAK BENJAMIN Non-Executive Director
Transaction date
Sale
Price
7.00
Quantity 932,491 -100.0%
Value US$6,527,437
3.1
Hammack Heather Non-Executive Director
Transaction date
Purchase
Price
5.96
Quantity 180 +4.7%
Value US$1,073
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
5.80
Quantity 1,000 +0.6%
Value US$5,796
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
5.93
Quantity 2,500 +0.3%
Value US$14,825
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
6.76
Quantity 1,000 +0.7%
Value US$6,760
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.26
Quantity 5,000 +0.6%
Value US$36,284
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.84
Quantity 1,342 +0.2%
Value US$10,524
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.85
Quantity 3,658 +0.4%
Value US$28,715
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.12
Quantity 2,000 +0.2%
Value US$14,242
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
6.95
Quantity 1,000 +0.1%
Value US$6,950
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
6.94
Quantity 2,322 -10.0%
Value US$16,115
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
8.25
Quantity 1,000 +0.7%
Value US$8,245
2.2
NEWBY KENNETH D Non-Executive Director
Transaction date
Purchase
Price
8.15
Quantity 12,000 +inf%
Value US$97,800
3.1
MACKOVAK BENJAMIN Non-Executive Director
Transaction date
Purchase
Price
7.98
Quantity 1,740 +0.2%
Value US$13,885
3.1
MACKOVAK BENJAMIN Non-Executive Director
Transaction date
Purchase
Price
7.95
Quantity 3,662 +0.4%
Value US$29,113
3.1
MACKOVAK BENJAMIN Non-Executive Director
Transaction date
Purchase
Price
7.98
Quantity 10,800 +1.2%
Value US$86,184
2.5
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
8.20
Quantity 9,973 +9.4%
Value US$81,779
2.3
Tkacz Brian Non-Executive Director
Transaction date
Purchase
Price
8.08
Quantity 93 +10.3%
Value US$751
2.3
Tkacz Brian Non-Executive Director
Transaction date
Purchase
Price
8.07
Quantity 907 +inf%
Value US$7,319
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
7.98
Quantity 1,000 +0.7%
Value US$7,980
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Sale
Price
8.10
Quantity 1 -0.0%
Value US$4
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
8.01
Quantity 1,617 +1.1%
Value US$12,949
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
6.24
Quantity 2,000 +0.2%
Value US$12,480
1.3
Woolf Michael T Non-Executive Director
Transaction date
Purchase
Price
6.99
Quantity 1,000 +0.4%
Value US$6,990
2.5
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
9.95
Quantity 200 +0.2%
Value US$1,990
2.5
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
9.92
Quantity 620 +0.6%
Value US$6,149
2.5
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
9.91
Quantity 340 +0.3%
Value US$3,369
2.5
EYTCHESON DAVID L SVP & COO
Transaction date
Purchase
Price
10.23
Quantity 4,342 +4.3%
Value US$44,419
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
10.94
Quantity 909 +0.4%
Value US$9,944
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
10.73
Quantity 827 +0.3%
Value US$8,871
EYTCHESON DAVID L SVP & COO
Transaction date
Purchase
Price
11.39
Quantity 806 +0.3%
Value US$9,180
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
11.52
Quantity 600 +0.2%
Value US$6,912
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
9.94
Quantity 1,600 +0.6%
Value US$15,904
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2025-08-07 2025-08-07 B Purchase Non-Executive Director
92,054 -10.2%
179.43
US$4,893,091
92,054 -10.2% 179.43 US$4,893,091
2025-05-29 2025-05-29 B Purchase Non-Executive Director
10,608 +18.0%
302.27
US$656,268
10,608 +18.0% 302.27 US$656,268
2024-12-03 2024-12-03 S Sale

SVP & CHIEF RISK OFFICER

Officer
2,921 +17.1%
105.43
US$4,666,187
2,921 +17.1% 105.43 US$4,666,187
2024-11-29 2024-11-27 B Purchase Non-Executive Director
1,471 +1.7%
9.79
US$14,400
1,471 +1.7% 9.79 US$14,400
2024-11-21 2024-11-21 PrS Proposed sale

Officer

Officer
4,800
9.41
US$45,168
4,800 9.41 US$45,168
2024-08-05 2024-08-02 B Purchase

CEO

Executive Director
2,000 +0.2%
7.61
US$15,226
2,000 +0.2% 7.61 US$15,226
2024-07-24 2024-07-24 B Purchase Non-Executive Director
140,384 +13.0%
7.96
US$1,117,457
140,384 +13.0% 7.96 US$1,117,457
2024-06-13 2024-06-11 B Purchase Non-Executive Director
8,255 +0.8%
7.20
US$59,436
8,255 +0.8% 7.20 US$59,436
2024-06-06 2024-06-06 B Purchase Non-Executive Director
4,543 +0.4%
7.25
US$32,937
4,543 +0.4% 7.25 US$32,937
2024-06-05 2024-06-05 B Purchase Non-Executive Director
707 +0.1%
7.25
US$5,126
707 +0.1% 7.25 US$5,126
2024-06-04 2024-06-04 B Purchase Non-Executive Director
839 +0.1%
7.25
US$6,083
839 +0.1% 7.25 US$6,083
2024-06-03 2024-06-03 B Purchase Non-Executive Director
252 +0.0%
7.25
US$1,827
252 +0.0% 7.25 US$1,827
2024-05-30 2024-05-30 B Purchase Non-Executive Director
1,315 +0.1%
7.25
US$9,534
1,315 +0.1% 7.25 US$9,534
2024-05-30 2024-05-29 B Purchase Non-Executive Director
2,344 +0.2%
7.25
US$16,994
2,344 +0.2% 7.25 US$16,994
2024-05-20 2024-05-17 B Purchase Non-Executive Director
1,090 +0.1%
7.25
US$7,902
1,090 +0.1% 7.25 US$7,902
2024-05-15 2024-05-13 B Purchase Non-Executive Director
830 +0.1%
7.25
US$6,018
830 +0.1% 7.25 US$6,018
2024-05-13 2024-05-10 B Purchase Non-Executive Director
8,080 +0.8%
7.25
US$58,580
8,080 +0.8% 7.25 US$58,580
2024-05-01 2024-04-30 B Purchase

CEO

Executive Director
2,000 +0.2%
7.05
US$14,100
2,000 +0.2% 7.05 US$14,100
2024-06-04 2024-04-24 S Sale Non-Executive Director
1,000 -10.8%
7.41
US$7,407
1,000 -10.8% 7.41 US$7,407
2024-03-19 2024-03-15 B Purchase Non-Executive Director
1,137 +0.1%
7.50
US$8,528
1,137 +0.1% 7.50 US$8,528
2024-03-15 2024-03-14 B Purchase Non-Executive Director
18 +0.0%
7.50
US$135
18 +0.0% 7.50 US$135
2024-03-14 2024-03-12 B Purchase Non-Executive Director
35 +0.0%
7.50
US$262
35 +0.0% 7.50 US$262
2024-03-11 2024-03-11 B Purchase Non-Executive Director
2,860 +0.3%
7.50
US$21,450
2,860 +0.3% 7.50 US$21,450
2024-03-11 2024-03-08 B Purchase Non-Executive Director
264 +0.0%
7.50
US$1,979
264 +0.0% 7.50 US$1,979
2024-02-22 2024-02-20 B Purchase Non-Executive Director
1,449 +1.7%
7.59
US$10,998
1,449 +1.7% 7.59 US$10,998
2024-02-08 2024-02-07 B Purchase

CEO

Executive Director
2,000 +0.2%
7.23
US$14,454
2,000 +0.2% 7.23 US$14,454
2024-02-07 2024-02-06 B Purchase Non-Executive Director
0
7.19
US$0
0 7.19 US$0
2023-12-04 2023-12-04 S Sale

SVP & CHIEF RISK OFFICER

Officer
2,862 -11.7%
8.00
US$22,896
2,862 -11.7% 8.00 US$22,896
2023-12-04 2023-12-01 S Sale

SVP & CHIEF RISK OFFICER

Officer
1,338 -5.2%
8.00
US$10,704
1,338 -5.2% 8.00 US$10,704
2023-11-21 2023-11-16 PrS Proposed sale

Officer, SVP, Chief Risk Officer

Officer
4,200
8.05
US$33,810
4,200 8.05 US$33,810
2023-11-06 2023-11-03 B Purchase

CEO

Executive Director
800 +0.1%
7.85
US$6,280
800 +0.1% 7.85 US$6,280
2023-09-21 2023-09-20 B Purchase Non-Executive Director
14,503 +1.4%
7.00
US$101,521
14,503 +1.4% 7.00 US$101,521
2023-09-21 2023-09-19 B Purchase Non-Executive Director
20,000 +2.0%
7.00
US$139,906
20,000 +2.0% 7.00 US$139,906
2023-09-18 2023-09-14 B Purchase Non-Executive Director
2,000 +2.7%
7.19
US$14,380
2,000 +2.7% 7.19 US$14,380
2023-09-18 2023-09-14 B Purchase

CEO

Executive Director
2,000 +0.2%
7.24
US$14,478
2,000 +0.2% 7.24 US$14,478
2023-08-10 2023-08-10 B Purchase Non-Executive Director
1,400 +inf%
7.15
US$10,010
1,400 +inf% 7.15 US$10,010
2023-08-09 2023-08-03 B Purchase

CEO

Executive Director
2,000 +0.2%
7.11
US$14,215
2,000 +0.2% 7.11 US$14,215
2023-06-21 2023-06-21 S Sale

SVP & CHIEF RISK OFFICER

Officer
5,000 -17.9%
6.73
US$33,650
5,000 -17.9% 6.73 US$33,650
2023-06-16 2023-06-14 PrS Proposed sale

Officer, SVP, Chief Risk Officer

Officer
5,000
6.73
US$33,650
5,000 6.73 US$33,650
2023-06-07 2023-06-07 S Sale

SVP & CCO

Officer
10,000 -23.6%
6.57
US$65,682
10,000 -23.6% 6.57 US$65,682
2023-06-07 2023-06-06 B Purchase

CEO

Executive Director
1,500 +0.2%
7.00
US$10,500
1,500 +0.2% 7.00 US$10,500
2023-06-02 2023-06-02 PrS Proposed sale

Chief Credit Officer

Officer
10,000
6.30
US$63,000
10,000 6.30 US$63,000
2023-06-05 2023-06-01 S Sale Non-Executive Director
932,491 -100.0%
7.00
US$6,527,437
932,491 -100.0% 7.00 US$6,527,437
2023-06-28 2023-05-22 B Purchase Non-Executive Director
180 +4.7%
5.96
US$1,073
180 +4.7% 5.96 US$1,073
2023-05-09 2023-05-05 B Purchase Non-Executive Director
1,000 +0.6%
5.80
US$5,796
1,000 +0.6% 5.80 US$5,796
2023-05-02 2023-05-01 B Purchase

CEO

Executive Director
2,500 +0.3%
5.93
US$14,825
2,500 +0.3% 5.93 US$14,825
2023-03-16 2023-03-14 B Purchase Non-Executive Director
1,000 +0.7%
6.76
US$6,760
1,000 +0.7% 6.76 US$6,760
2023-03-13 2023-03-09 B Purchase

CEO

Executive Director
5,000 +0.6%
7.26
US$36,284
5,000 +0.6% 7.26 US$36,284
2023-02-17 2023-02-16 B Purchase

CEO

Executive Director
1,342 +0.2%
7.84
US$10,524
1,342 +0.2% 7.84 US$10,524
2023-02-17 2023-02-15 B Purchase

CEO

Executive Director
3,658 +0.4%
7.85
US$28,715
3,658 +0.4% 7.85 US$28,715
2022-10-26 2022-10-25 B Purchase

CEO

Executive Director
2,000 +0.2%
7.12
US$14,242
2,000 +0.2% 7.12 US$14,242
2022-09-14 2022-09-09 B Purchase

CEO

Executive Director
1,000 +0.1%
6.95
US$6,950
1,000 +0.1% 6.95 US$6,950
2022-09-13 2022-09-09 S Sale

SVP & CHIEF RISK OFFICER

Officer
2,322 -10.0%
6.94
US$16,115
2,322 -10.0% 6.94 US$16,115
2022-03-10 2022-03-09 B Purchase Non-Executive Director
1,000 +0.7%
8.25
US$8,245
1,000 +0.7% 8.25 US$8,245
2022-01-21 2022-01-21 B Purchase Non-Executive Director
12,000 +inf%
8.15
US$97,800
12,000 +inf% 8.15 US$97,800
2021-12-17 2021-12-16 B Purchase Non-Executive Director
1,740 +0.2%
7.98
US$13,885
1,740 +0.2% 7.98 US$13,885
2021-12-17 2021-12-15 B Purchase Non-Executive Director
3,662 +0.4%
7.95
US$29,113
3,662 +0.4% 7.95 US$29,113
2021-12-17 2021-12-14 B Purchase Non-Executive Director
10,800 +1.2%
7.98
US$86,184
10,800 +1.2% 7.98 US$86,184
2021-12-13 2021-12-09 B Purchase

SVP & COO

Officer
9,973 +9.4%
8.20
US$81,779
9,973 +9.4% 8.20 US$81,779
2021-11-10 2021-11-10 B Purchase Non-Executive Director
93 +10.3%
8.08
US$751
93 +10.3% 8.08 US$751
2021-11-10 2021-11-10 B Purchase Non-Executive Director
907 +inf%
8.07
US$7,319
907 +inf% 8.07 US$7,319
2021-11-05 2021-11-05 B Purchase Non-Executive Director
1,000 +0.7%
7.98
US$7,980
1,000 +0.7% 7.98 US$7,980
2021-06-28 2021-06-24 S Sale Non-Executive Director
1 -0.0%
8.10
US$4
1 -0.0% 8.10 US$4
2021-06-21 2021-06-16 B Purchase Non-Executive Director
1,617 +1.1%
8.01
US$12,949
1,617 +1.1% 8.01 US$12,949
2020-08-05 2020-08-05 B Purchase

CEO

Executive Director
2,000 +0.2%
6.24
US$12,480
2,000 +0.2% 6.24 US$12,480
2020-07-22 2020-07-20 B Purchase Non-Executive Director
1,000 +0.4%
6.99
US$6,990
1,000 +0.4% 6.99 US$6,990
2020-02-03 2020-02-03 B Purchase

SVP & COO

Officer
200 +0.2%
9.95
US$1,990
200 +0.2% 9.95 US$1,990
2020-02-03 2020-02-03 B Purchase

SVP & COO

Officer
620 +0.6%
9.92
US$6,149
620 +0.6% 9.92 US$6,149
2020-02-03 2020-02-03 B Purchase

SVP & COO

Officer
340 +0.3%
9.91
US$3,369
340 +0.3% 9.91 US$3,369
2019-10-28 2019-10-25 B Purchase

SVP & COO

4,342 +4.3%
10.23
US$44,419
4,342 +4.3% 10.23 US$44,419
2018-10-23 2018-10-22 B Purchase EYTCHESON DAVID L

SVP & COO

Officer
909 +0.4%
10.94
US$9,944
909 +0.4% 10.94 US$9,944
2018-07-24 2018-07-24 B Purchase EYTCHESON DAVID L

SVP & COO

Officer
827 +0.3%
10.73
US$8,871
827 +0.3% 10.73 US$8,871
2018-04-24 2018-04-24 B Purchase EYTCHESON DAVID L

SVP & COO

806 +0.3%
11.39
US$9,180
806 +0.3% 11.39 US$9,180
2018-01-23 2018-01-22 B Purchase EYTCHESON DAVID L

SVP & COO

Officer
600 +0.2%
11.52
US$6,912
600 +0.2% 11.52 US$6,912
2018-01-23 2017-12-01 B Purchase EYTCHESON DAVID L

SVP & COO

Officer
1,600 +0.6%
9.94
US$15,904
1,600 +0.6% 9.94 US$15,904