United Security Bancshares (UBFO)

Ticker: UBFO Exchange: NSM


Loading...
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Buy signal Sell signal Earnings
Upgrade for signal details

Upgrade to see score, net flow, insiders and context.

Upgrade to see full signal details →

Insider trades have triggered activity signals for United Security Bancshares. Upgrade to see score, net flow, insiders and the full signal context.

Top insiders
Trades
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
179.43
Quantity 92,054 -10.2%
Value US$4,893,091
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
302.27
Quantity 10,608 +18.0%
Value US$656,268
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
105.43
Quantity 2,921 +17.1%
Value US$4,666,187
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
9.79
Quantity 1,471 +1.7%
Value US$14,400
2.8
Robert Oberg Officer Officer
Transaction date
Proposed sale
Price
9.41
Quantity 4,800
Value US$45,168
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.61
Quantity 2,000 +0.2%
Value US$15,226
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.96
Quantity 140,384 +13.0%
Value US$1,117,457
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.20
Quantity 8,255 +0.8%
Value US$59,436
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 4,543 +0.4%
Value US$32,937
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 707 +0.1%
Value US$5,126
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 839 +0.1%
Value US$6,083
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 252 +0.0%
Value US$1,827
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 1,315 +0.1%
Value US$9,534
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 2,344 +0.2%
Value US$16,994
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 1,090 +0.1%
Value US$7,902
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 830 +0.1%
Value US$6,018
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.25
Quantity 8,080 +0.8%
Value US$58,580
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.05
Quantity 2,000 +0.2%
Value US$14,100
2.3
Tkacz Brian Non-Executive Director
Transaction date
Sale
Price
7.41
Quantity 1,000 -10.8%
Value US$7,407
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 1,137 +0.1%
Value US$8,528
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 18 +0.0%
Value US$135
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 35 +0.0%
Value US$262
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 2,860 +0.3%
Value US$21,450
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.50
Quantity 264 +0.0%
Value US$1,979
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
7.59
Quantity 1,449 +1.7%
Value US$10,998
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.23
Quantity 2,000 +0.2%
Value US$14,454
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
8.00
Quantity 2,862 -11.7%
Value US$22,896
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
8.00
Quantity 1,338 -5.2%
Value US$10,704
2.8
Robert Oberg Officer, SVP, Chief Risk Officer Officer
Transaction date
Proposed sale
Price
8.05
Quantity 4,200
Value US$33,810
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.85
Quantity 800 +0.1%
Value US$6,280
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.00
Quantity 14,503 +1.4%
Value US$101,521
3.9
GILL JAGROOP Non-Executive Director
Transaction date
Purchase
Price
7.00
Quantity 20,000 +2.0%
Value US$139,906
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
7.19
Quantity 2,000 +2.7%
Value US$14,380
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.24
Quantity 2,000 +0.2%
Value US$14,478
2.9
Walker Thomas G Non-Executive Director
Transaction date
Purchase
Price
7.15
Quantity 1,400 +inf%
Value US$10,010
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.11
Quantity 2,000 +0.2%
Value US$14,215
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
6.73
Quantity 5,000 -17.9%
Value US$33,650
2.8
Robert Oberg Officer, SVP, Chief Risk Officer Officer
Transaction date
Proposed sale
Price
6.73
Quantity 5,000
Value US$33,650
0.8
Yarbenet William M. SVP & CCO Officer
Transaction date
Sale
Price
6.57
Quantity 10,000 -23.6%
Value US$65,682
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.00
Quantity 1,500 +0.2%
Value US$10,500
0.8
William Yarbenet Chief Credit Officer Officer
Transaction date
Proposed sale
Price
6.30
Quantity 10,000
Value US$63,000
3.0
MACKOVAK BENJAMIN Non-Executive Director
Transaction date
Sale
Price
7.00
Quantity 932,491 -100.0%
Value US$6,527,437
3.1
Hammack Heather Non-Executive Director
Transaction date
Purchase
Price
5.96
Quantity 180 +4.7%
Value US$1,073
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
5.80
Quantity 1,000 +0.6%
Value US$5,796
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
5.93
Quantity 2,500 +0.3%
Value US$14,825
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
6.76
Quantity 1,000 +0.7%
Value US$6,760
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.26
Quantity 5,000 +0.6%
Value US$36,284
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.84
Quantity 1,342 +0.2%
Value US$10,524
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.85
Quantity 3,658 +0.4%
Value US$28,715
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
7.12
Quantity 2,000 +0.2%
Value US$14,242
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
6.95
Quantity 1,000 +0.1%
Value US$6,950
2.8
OBERG ROBERT C JR SVP & CHIEF RISK OFFICER Officer
Transaction date
Sale
Price
6.94
Quantity 2,322 -10.0%
Value US$16,115
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
8.25
Quantity 1,000 +0.7%
Value US$8,245
2.2
NEWBY KENNETH D Non-Executive Director
Transaction date
Purchase
Price
8.15
Quantity 12,000 +inf%
Value US$97,800
3.0
MACKOVAK BENJAMIN Non-Executive Director
Transaction date
Purchase
Price
7.98
Quantity 1,740 +0.2%
Value US$13,885
3.0
MACKOVAK BENJAMIN Non-Executive Director
Transaction date
Purchase
Price
7.95
Quantity 3,662 +0.4%
Value US$29,113
3.0
MACKOVAK BENJAMIN Non-Executive Director
Transaction date
Purchase
Price
7.98
Quantity 10,800 +1.2%
Value US$86,184
2.5
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
8.20
Quantity 9,973 +9.4%
Value US$81,779
2.3
Tkacz Brian Non-Executive Director
Transaction date
Purchase
Price
8.08
Quantity 93 +10.3%
Value US$751
2.3
Tkacz Brian Non-Executive Director
Transaction date
Purchase
Price
8.07
Quantity 907 +inf%
Value US$7,319
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
7.98
Quantity 1,000 +0.7%
Value US$7,980
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Sale
Price
8.10
Quantity 1 -0.0%
Value US$4
3.0
ELLITHORPE G THOMPSON Non-Executive Director
Transaction date
Purchase
Price
8.01
Quantity 1,617 +1.1%
Value US$12,949
3.2
WOODS DENNIS R CEO Executive Director
Transaction date
Purchase
Price
6.24
Quantity 2,000 +0.2%
Value US$12,480
1.3
Woolf Michael T Non-Executive Director
Transaction date
Purchase
Price
6.99
Quantity 1,000 +0.4%
Value US$6,990
2.5
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
9.95
Quantity 200 +0.2%
Value US$1,990
2.5
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
9.92
Quantity 620 +0.6%
Value US$6,149
2.5
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
9.91
Quantity 340 +0.3%
Value US$3,369
2.5
EYTCHESON DAVID L SVP & COO
Transaction date
Purchase
Price
10.23
Quantity 4,342 +4.3%
Value US$44,419
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
10.94
Quantity 909 +0.4%
Value US$9,944
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
10.73
Quantity 827 +0.3%
Value US$8,871
EYTCHESON DAVID L SVP & COO
Transaction date
Purchase
Price
11.39
Quantity 806 +0.3%
Value US$9,180
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
11.52
Quantity 600 +0.2%
Value US$6,912
EYTCHESON DAVID L SVP & COO Officer
Transaction date
Purchase
Price
9.94
Quantity 1,600 +0.6%
Value US$15,904
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2025-08-07 2025-08-07 B Purchase Non-Executive Director
92,054 -10.2%
179.43
US$4,893,091
92,054 -10.2% 179.43 US$4,893,091
2025-05-29 2025-05-29 B Purchase Non-Executive Director
10,608 +18.0%
302.27
US$656,268
10,608 +18.0% 302.27 US$656,268
2024-12-03 2024-12-03 S Sale

SVP & CHIEF RISK OFFICER

Officer
2,921 +17.1%
105.43
US$4,666,187
2,921 +17.1% 105.43 US$4,666,187
2024-11-29 2024-11-27 B Purchase Non-Executive Director
1,471 +1.7%
9.79
US$14,400
1,471 +1.7% 9.79 US$14,400
2024-11-21 2024-11-21 PrS Proposed sale

Officer

Officer
4,800
9.41
US$45,168
4,800 9.41 US$45,168
2024-08-05 2024-08-02 B Purchase

CEO

Executive Director
2,000 +0.2%
7.61
US$15,226
2,000 +0.2% 7.61 US$15,226
2024-07-24 2024-07-24 B Purchase Non-Executive Director
140,384 +13.0%
7.96
US$1,117,457
140,384 +13.0% 7.96 US$1,117,457
2024-06-13 2024-06-11 B Purchase Non-Executive Director
8,255 +0.8%
7.20
US$59,436
8,255 +0.8% 7.20 US$59,436
2024-06-06 2024-06-06 B Purchase Non-Executive Director
4,543 +0.4%
7.25
US$32,937
4,543 +0.4% 7.25 US$32,937
2024-06-05 2024-06-05 B Purchase Non-Executive Director
707 +0.1%
7.25
US$5,126
707 +0.1% 7.25 US$5,126
2024-06-04 2024-06-04 B Purchase Non-Executive Director
839 +0.1%
7.25
US$6,083
839 +0.1% 7.25 US$6,083
2024-06-03 2024-06-03 B Purchase Non-Executive Director
252 +0.0%
7.25
US$1,827
252 +0.0% 7.25 US$1,827
2024-05-30 2024-05-30 B Purchase Non-Executive Director
1,315 +0.1%
7.25
US$9,534
1,315 +0.1% 7.25 US$9,534
2024-05-30 2024-05-29 B Purchase Non-Executive Director
2,344 +0.2%
7.25
US$16,994
2,344 +0.2% 7.25 US$16,994
2024-05-20 2024-05-17 B Purchase Non-Executive Director
1,090 +0.1%
7.25
US$7,902
1,090 +0.1% 7.25 US$7,902
2024-05-15 2024-05-13 B Purchase Non-Executive Director
830 +0.1%
7.25
US$6,018
830 +0.1% 7.25 US$6,018
2024-05-13 2024-05-10 B Purchase Non-Executive Director
8,080 +0.8%
7.25
US$58,580
8,080 +0.8% 7.25 US$58,580
2024-05-01 2024-04-30 B Purchase

CEO

Executive Director
2,000 +0.2%
7.05
US$14,100
2,000 +0.2% 7.05 US$14,100
2024-06-04 2024-04-24 S Sale Non-Executive Director
1,000 -10.8%
7.41
US$7,407
1,000 -10.8% 7.41 US$7,407
2024-03-19 2024-03-15 B Purchase Non-Executive Director
1,137 +0.1%
7.50
US$8,528
1,137 +0.1% 7.50 US$8,528
2024-03-15 2024-03-14 B Purchase Non-Executive Director
18 +0.0%
7.50
US$135
18 +0.0% 7.50 US$135
2024-03-14 2024-03-12 B Purchase Non-Executive Director
35 +0.0%
7.50
US$262
35 +0.0% 7.50 US$262
2024-03-11 2024-03-11 B Purchase Non-Executive Director
2,860 +0.3%
7.50
US$21,450
2,860 +0.3% 7.50 US$21,450
2024-03-11 2024-03-08 B Purchase Non-Executive Director
264 +0.0%
7.50
US$1,979
264 +0.0% 7.50 US$1,979
2024-02-22 2024-02-20 B Purchase Non-Executive Director
1,449 +1.7%
7.59
US$10,998
1,449 +1.7% 7.59 US$10,998
2024-02-08 2024-02-07 B Purchase

CEO

Executive Director
2,000 +0.2%
7.23
US$14,454
2,000 +0.2% 7.23 US$14,454
2024-02-07 2024-02-06 B Purchase Non-Executive Director
0
7.19
US$0
0 7.19 US$0
2023-12-04 2023-12-04 S Sale

SVP & CHIEF RISK OFFICER

Officer
2,862 -11.7%
8.00
US$22,896
2,862 -11.7% 8.00 US$22,896
2023-12-04 2023-12-01 S Sale

SVP & CHIEF RISK OFFICER

Officer
1,338 -5.2%
8.00
US$10,704
1,338 -5.2% 8.00 US$10,704
2023-11-21 2023-11-16 PrS Proposed sale

Officer, SVP, Chief Risk Officer

Officer
4,200
8.05
US$33,810
4,200 8.05 US$33,810
2023-11-06 2023-11-03 B Purchase

CEO

Executive Director
800 +0.1%
7.85
US$6,280
800 +0.1% 7.85 US$6,280
2023-09-21 2023-09-20 B Purchase Non-Executive Director
14,503 +1.4%
7.00
US$101,521
14,503 +1.4% 7.00 US$101,521
2023-09-21 2023-09-19 B Purchase Non-Executive Director
20,000 +2.0%
7.00
US$139,906
20,000 +2.0% 7.00 US$139,906
2023-09-18 2023-09-14 B Purchase Non-Executive Director
2,000 +2.7%
7.19
US$14,380
2,000 +2.7% 7.19 US$14,380
2023-09-18 2023-09-14 B Purchase

CEO

Executive Director
2,000 +0.2%
7.24
US$14,478
2,000 +0.2% 7.24 US$14,478
2023-08-10 2023-08-10 B Purchase Non-Executive Director
1,400 +inf%
7.15
US$10,010
1,400 +inf% 7.15 US$10,010
2023-08-09 2023-08-03 B Purchase

CEO

Executive Director
2,000 +0.2%
7.11
US$14,215
2,000 +0.2% 7.11 US$14,215
2023-06-21 2023-06-21 S Sale

SVP & CHIEF RISK OFFICER

Officer
5,000 -17.9%
6.73
US$33,650
5,000 -17.9% 6.73 US$33,650
2023-06-16 2023-06-14 PrS Proposed sale

Officer, SVP, Chief Risk Officer

Officer
5,000
6.73
US$33,650
5,000 6.73 US$33,650
2023-06-07 2023-06-07 S Sale

SVP & CCO

Officer
10,000 -23.6%
6.57
US$65,682
10,000 -23.6% 6.57 US$65,682
2023-06-07 2023-06-06 B Purchase

CEO

Executive Director
1,500 +0.2%
7.00
US$10,500
1,500 +0.2% 7.00 US$10,500
2023-06-02 2023-06-02 PrS Proposed sale

Chief Credit Officer

Officer
10,000
6.30
US$63,000
10,000 6.30 US$63,000
2023-06-05 2023-06-01 S Sale Non-Executive Director
932,491 -100.0%
7.00
US$6,527,437
932,491 -100.0% 7.00 US$6,527,437
2023-06-28 2023-05-22 B Purchase Non-Executive Director
180 +4.7%
5.96
US$1,073
180 +4.7% 5.96 US$1,073
2023-05-09 2023-05-05 B Purchase Non-Executive Director
1,000 +0.6%
5.80
US$5,796
1,000 +0.6% 5.80 US$5,796
2023-05-02 2023-05-01 B Purchase

CEO

Executive Director
2,500 +0.3%
5.93
US$14,825
2,500 +0.3% 5.93 US$14,825
2023-03-16 2023-03-14 B Purchase Non-Executive Director
1,000 +0.7%
6.76
US$6,760
1,000 +0.7% 6.76 US$6,760
2023-03-13 2023-03-09 B Purchase

CEO

Executive Director
5,000 +0.6%
7.26
US$36,284
5,000 +0.6% 7.26 US$36,284
2023-02-17 2023-02-16 B Purchase

CEO

Executive Director
1,342 +0.2%
7.84
US$10,524
1,342 +0.2% 7.84 US$10,524
2023-02-17 2023-02-15 B Purchase

CEO

Executive Director
3,658 +0.4%
7.85
US$28,715
3,658 +0.4% 7.85 US$28,715
2022-10-26 2022-10-25 B Purchase

CEO

Executive Director
2,000 +0.2%
7.12
US$14,242
2,000 +0.2% 7.12 US$14,242
2022-09-14 2022-09-09 B Purchase

CEO

Executive Director
1,000 +0.1%
6.95
US$6,950
1,000 +0.1% 6.95 US$6,950
2022-09-13 2022-09-09 S Sale

SVP & CHIEF RISK OFFICER

Officer
2,322 -10.0%
6.94
US$16,115
2,322 -10.0% 6.94 US$16,115
2022-03-10 2022-03-09 B Purchase Non-Executive Director
1,000 +0.7%
8.25
US$8,245
1,000 +0.7% 8.25 US$8,245
2022-01-21 2022-01-21 B Purchase Non-Executive Director
12,000 +inf%
8.15
US$97,800
12,000 +inf% 8.15 US$97,800
2021-12-17 2021-12-16 B Purchase Non-Executive Director
1,740 +0.2%
7.98
US$13,885
1,740 +0.2% 7.98 US$13,885
2021-12-17 2021-12-15 B Purchase Non-Executive Director
3,662 +0.4%
7.95
US$29,113
3,662 +0.4% 7.95 US$29,113
2021-12-17 2021-12-14 B Purchase Non-Executive Director
10,800 +1.2%
7.98
US$86,184
10,800 +1.2% 7.98 US$86,184
2021-12-13 2021-12-09 B Purchase

SVP & COO

Officer
9,973 +9.4%
8.20
US$81,779
9,973 +9.4% 8.20 US$81,779
2021-11-10 2021-11-10 B Purchase Non-Executive Director
93 +10.3%
8.08
US$751
93 +10.3% 8.08 US$751
2021-11-10 2021-11-10 B Purchase Non-Executive Director
907 +inf%
8.07
US$7,319
907 +inf% 8.07 US$7,319
2021-11-05 2021-11-05 B Purchase Non-Executive Director
1,000 +0.7%
7.98
US$7,980
1,000 +0.7% 7.98 US$7,980
2021-06-28 2021-06-24 S Sale Non-Executive Director
1 -0.0%
8.10
US$4
1 -0.0% 8.10 US$4
2021-06-21 2021-06-16 B Purchase Non-Executive Director
1,617 +1.1%
8.01
US$12,949
1,617 +1.1% 8.01 US$12,949
2020-08-05 2020-08-05 B Purchase

CEO

Executive Director
2,000 +0.2%
6.24
US$12,480
2,000 +0.2% 6.24 US$12,480
2020-07-22 2020-07-20 B Purchase Non-Executive Director
1,000 +0.4%
6.99
US$6,990
1,000 +0.4% 6.99 US$6,990
2020-02-03 2020-02-03 B Purchase

SVP & COO

Officer
200 +0.2%
9.95
US$1,990
200 +0.2% 9.95 US$1,990
2020-02-03 2020-02-03 B Purchase

SVP & COO

Officer
620 +0.6%
9.92
US$6,149
620 +0.6% 9.92 US$6,149
2020-02-03 2020-02-03 B Purchase

SVP & COO

Officer
340 +0.3%
9.91
US$3,369
340 +0.3% 9.91 US$3,369
2019-10-28 2019-10-25 B Purchase

SVP & COO

4,342 +4.3%
10.23
US$44,419
4,342 +4.3% 10.23 US$44,419
2018-10-23 2018-10-22 B Purchase EYTCHESON DAVID L

SVP & COO

Officer
909 +0.4%
10.94
US$9,944
909 +0.4% 10.94 US$9,944
2018-07-24 2018-07-24 B Purchase EYTCHESON DAVID L

SVP & COO

Officer
827 +0.3%
10.73
US$8,871
827 +0.3% 10.73 US$8,871
2018-04-24 2018-04-24 B Purchase EYTCHESON DAVID L

SVP & COO

806 +0.3%
11.39
US$9,180
806 +0.3% 11.39 US$9,180
2018-01-23 2018-01-22 B Purchase EYTCHESON DAVID L

SVP & COO

Officer
600 +0.2%
11.52
US$6,912
600 +0.2% 11.52 US$6,912
2018-01-23 2017-12-01 B Purchase EYTCHESON DAVID L

SVP & COO

Officer
1,600 +0.6%
9.94
US$15,904
1,600 +0.6% 9.94 US$15,904