|
2020-06-22 |
2020-06-19 |
B
Purchase
|
Large shareholder
|
98,707
-34.6%
402.86
US$1,558,439
|
98,707
-34.6%
|
402.86
|
US$1,558,439
|
|
|
2020-03-25 |
2020-03-24 |
B
Purchase
|
Large shareholder
|
82,983
-6.6%
176.16
US$3,067,024
|
82,983
-6.6%
|
176.16
|
US$3,067,024
|
|
|
2019-10-01 |
2019-10-01 |
B
Purchase
|
Large shareholder
|
16,946
+20.8%
395.54
US$1,299,834
|
16,946
+20.8%
|
395.54
|
US$1,299,834
|
|
|
2019-09-30 |
2019-09-27 |
B
Purchase
|
Large shareholder
|
300
+0.0%
37.50
US$11,250
|
300
+0.0%
|
37.50
|
US$11,250
|
|
|
2019-09-18 |
2019-09-18 |
B
Purchase
|
Large shareholder
|
500
+0.0%
37.00
US$18,500
|
500
+0.0%
|
37.00
|
US$18,500
|
|
|
2019-09-13 |
2019-09-13 |
B
Purchase
|
Large shareholder
|
400
+0.0%
37.00
US$14,800
|
400
+0.0%
|
37.00
|
US$14,800
|
|
|
2019-09-09 |
2019-09-06 |
B
Purchase
|
Large shareholder
|
100
+0.0%
37.00
US$3,700
|
100
+0.0%
|
37.00
|
US$3,700
|
|
|
2019-09-05 |
2019-09-04 |
B
Purchase
|
Large shareholder
|
700
+0.1%
35.71
US$25,000
|
700
+0.1%
|
35.71
|
US$25,000
|
|
|
2019-07-01 |
2019-06-27 |
B
Purchase
|
Large shareholder
|
3,000
+0.3%
36.00
US$108,000
|
3,000
+0.3%
|
36.00
|
US$108,000
|
|
|
2018-12-14 |
2018-12-13 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
400
+0.0%
38.00
US$15,200
|
400
+0.0%
|
38.00
|
US$15,200
|
|
|
2018-07-02 |
2018-06-28 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
100
+0.0%
36.00
US$3,600
|
100
+0.0%
|
36.00
|
US$3,600
|
|
|
2017-06-29 |
2017-06-29 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
100
+0.0%
31.00
US$3,100
|
100
+0.0%
|
31.00
|
US$3,100
|
|
|
2017-06-22 |
2017-06-21 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,300
+0.1%
34.91
US$45,383
|
1,300
+0.1%
|
34.91
|
US$45,383
|
|
|
2017-03-08 |
2017-03-07 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
100
+0.0%
37.02
US$3,702
|
100
+0.0%
|
37.02
|
US$3,702
|
|
|
2016-12-06 |
2016-12-01 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
300
+0.0%
26.97
US$8,091
|
300
+0.0%
|
26.97
|
US$8,091
|
|
|
2016-11-18 |
2016-11-17 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
300
+0.0%
31.69
US$9,507
|
300
+0.0%
|
31.69
|
US$9,507
|
|
|
2016-11-09 |
2016-11-08 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
485
+0.0%
26.76
US$12,979
|
485
+0.0%
|
26.76
|
US$12,979
|
|
|
2015-07-13 |
2015-07-10 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
4,808
+0.5%
25.00
US$120,200
|
4,808
+0.5%
|
25.00
|
US$120,200
|
|
|
2015-02-20 |
2015-02-20 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,300
+0.1%
17.39
US$22,607
|
1,300
+0.1%
|
17.39
|
US$22,607
|
|
|
2014-11-24 |
2014-11-24 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
3,700
+0.4%
17.56
US$64,972
|
3,700
+0.4%
|
17.56
|
US$64,972
|
|
|
2014-11-24 |
2014-11-21 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
200
+0.0%
17.52
US$3,504
|
200
+0.0%
|
17.52
|
US$3,504
|
|
|
2014-06-24 |
2014-06-19 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
300
+0.0%
19.00
US$5,700
|
300
+0.0%
|
19.00
|
US$5,700
|
|
|
2014-06-11 |
2014-06-11 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
700
+0.1%
19.00
US$13,300
|
700
+0.1%
|
19.00
|
US$13,300
|
|
|
2014-06-11 |
2014-06-10 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
400
+0.0%
19.00
US$7,600
|
400
+0.0%
|
19.00
|
US$7,600
|
|
|
2014-05-28 |
2014-05-27 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
950
+0.1%
20.07
US$19,066
|
950
+0.1%
|
20.07
|
US$19,066
|
|
|
2013-06-11 |
2013-06-07 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
230
+0.0%
21.25
US$4,888
|
230
+0.0%
|
21.25
|
US$4,888
|
|
|
2013-05-29 |
2013-05-24 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
200
+0.0%
21.25
US$4,250
|
200
+0.0%
|
21.25
|
US$4,250
|
|
|
2013-04-01 |
2013-03-28 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
2,000
+0.2%
19.00
US$38,000
|
2,000
+0.2%
|
19.00
|
US$38,000
|
|
|
2013-03-26 |
2013-03-22 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
2,450
+0.2%
20.02
US$49,057
|
2,450
+0.2%
|
20.02
|
US$49,057
|
|
|
2013-03-15 |
2013-03-13 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,000
+0.1%
19.54
US$19,542
|
1,000
+0.1%
|
19.54
|
US$19,542
|
|
|
2012-12-13 |
2012-12-11 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
499
+0.1%
19.00
US$9,481
|
499
+0.1%
|
19.00
|
US$9,481
|
|
|
2012-12-04 |
2012-12-03 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,000
+0.1%
19.00
US$19,000
|
1,000
+0.1%
|
19.00
|
US$19,000
|
|
|
2012-10-01 |
2012-09-27 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
600
+0.1%
19.54
US$11,725
|
600
+0.1%
|
19.54
|
US$11,725
|
|
|
2011-12-23 |
2011-12-22 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
400
+0.0%
13.60
US$5,440
|
400
+0.0%
|
13.60
|
US$5,440
|
|
|
2011-12-20 |
2011-12-20 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,000
+0.1%
12.49
US$12,490
|
1,000
+0.1%
|
12.49
|
US$12,490
|
|
|
2011-12-12 |
2011-12-09 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
34,700
+3.6%
13.00
US$451,100
|
34,700
+3.6%
|
13.00
|
US$451,100
|
|
|
2011-07-01 |
2011-06-30 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
4,600
+0.5%
19.00
US$87,400
|
4,600
+0.5%
|
19.00
|
US$87,400
|
|
|
2011-06-17 |
2011-06-16 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
3,919
+0.4%
19.97
US$78,249
|
3,919
+0.4%
|
19.97
|
US$78,249
|
|
|
2011-03-31 |
2011-03-31 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
250
+0.0%
14.75
US$3,688
|
250
+0.0%
|
14.75
|
US$3,688
|
|
|
2011-03-31 |
2011-03-30 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
500
+0.1%
14.99
US$7,495
|
500
+0.1%
|
14.99
|
US$7,495
|
|
|
2011-03-28 |
2011-03-25 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
500
+0.1%
13.49
US$6,745
|
500
+0.1%
|
13.49
|
US$6,745
|
|
|
2011-02-28 |
2011-02-25 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
800
+0.1%
12.75
US$10,200
|
800
+0.1%
|
12.75
|
US$10,200
|
|
|
2011-02-18 |
2011-02-17 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,200
+0.1%
14.42
US$17,300
|
1,200
+0.1%
|
14.42
|
US$17,300
|
|
|
2009-02-17 |
2009-02-17 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,767
+0.2%
7.29
US$12,882
|
1,767
+0.2%
|
7.29
|
US$12,882
|
|
|
2009-02-17 |
2008-12-19 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
200
+0.0%
12.35
US$2,470
|
200
+0.0%
|
12.35
|
US$2,470
|
|
|
2008-05-13 |
2008-05-13 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,000
+0.1%
13.83
US$13,825
|
1,000
+0.1%
|
13.83
|
US$13,825
|
|
|
2008-05-13 |
2008-05-12 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,200
+0.1%
13.75
US$16,500
|
1,200
+0.1%
|
13.75
|
US$16,500
|
|
|
2008-05-13 |
2008-05-12 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
100
+0.0%
14.50
US$1,450
|
100
+0.0%
|
14.50
|
US$1,450
|
|
|
2008-05-13 |
2008-05-12 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
3,453
+0.4%
12.97
US$44,780
|
3,453
+0.4%
|
12.97
|
US$44,780
|
|
|
2008-01-03 |
2007-12-31 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
4,000
+0.4%
19.25
US$77,000
|
4,000
+0.4%
|
19.25
|
US$77,000
|
|
|
2007-06-29 |
2007-06-29 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
12,295
+1.3%
18.00
US$221,310
|
12,295
+1.3%
|
18.00
|
US$221,310
|
|
|
2006-09-14 |
2006-09-12 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
1,000
+0.1%
17.55
US$17,550
|
1,000
+0.1%
|
17.55
|
US$17,550
|
|
|
2006-01-04 |
2005-12-30 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
14,100
+1.7%
18.40
US$259,440
|
14,100
+1.7%
|
18.40
|
US$259,440
|
|
|
2005-05-03 |
2005-04-29 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
4,100
+0.5%
14.60
US$59,860
|
4,100
+0.5%
|
14.60
|
US$59,860
|
|
|
2005-01-24 |
2005-01-24 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
354
+0.0%
12.50
US$4,425
|
354
+0.0%
|
12.50
|
US$4,425
|
|
|
2005-01-24 |
2005-01-20 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
7,012
+0.8%
12.50
US$87,650
|
7,012
+0.8%
|
12.50
|
US$87,650
|
|
|
2004-12-30 |
2004-12-29 |
B
Purchase
|
INTERGROUP CORP
Large shareholder
|
3,800
+0.5%
11.50
US$43,700
|
3,800
+0.5%
|
11.50
|
US$43,700
|
|