|
2005-09-08 |
2005-09-07 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
6,607
-5.4%
322.19
US$986,089
|
6,607
-5.4%
|
322.19
|
US$986,089
|
|
|
2005-09-08 |
2005-09-07 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
91,442
+40.9%
113.69
US$524,984
|
91,442
+40.9%
|
113.69
|
US$524,984
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
10,012
-12.8%
291.65
US$2,464,532
|
10,012
-12.8%
|
291.65
|
US$2,464,532
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
411
+0.0%
13.24
US$5,442
|
411
+0.0%
|
13.24
|
US$5,442
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,000
+0.0%
13.23
US$13,230
|
1,000
+0.0%
|
13.23
|
US$13,230
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
11
+0.0%
13.21
US$145
|
11
+0.0%
|
13.21
|
US$145
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
100
+0.0%
13.18
US$1,318
|
100
+0.0%
|
13.18
|
US$1,318
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
389
+0.0%
13.15
US$5,115
|
389
+0.0%
|
13.15
|
US$5,115
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
900
+0.0%
13.14
US$11,826
|
900
+0.0%
|
13.14
|
US$11,826
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
5,228
+0.2%
13.13
US$68,644
|
5,228
+0.2%
|
13.13
|
US$68,644
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
489
+0.0%
13.12
US$6,416
|
489
+0.0%
|
13.12
|
US$6,416
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,359
+0.1%
13.11
US$17,816
|
1,359
+0.1%
|
13.11
|
US$17,816
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
13.10
US$6,550
|
500
+0.0%
|
13.10
|
US$6,550
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
511
+0.0%
13.09
US$6,689
|
511
+0.0%
|
13.09
|
US$6,689
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
689
+0.0%
13.08
US$9,012
|
689
+0.0%
|
13.08
|
US$9,012
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
25,500
+1.2%
13.07
US$333,285
|
25,500
+1.2%
|
13.07
|
US$333,285
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
300
+0.0%
13.05
US$3,915
|
300
+0.0%
|
13.05
|
US$3,915
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
700
+0.0%
13.04
US$9,128
|
700
+0.0%
|
13.04
|
US$9,128
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
15,000
+0.7%
13.00
US$195,000
|
15,000
+0.7%
|
13.00
|
US$195,000
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,000
+0.0%
12.99
US$12,990
|
1,000
+0.0%
|
12.99
|
US$12,990
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
12.99
US$6,493
|
500
+0.0%
|
12.99
|
US$6,493
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
9,800
+0.5%
12.99
US$127,253
|
9,800
+0.5%
|
12.99
|
US$127,253
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
313
+0.0%
12.98
US$4,063
|
313
+0.0%
|
12.98
|
US$4,063
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
200
+0.0%
12.97
US$2,594
|
200
+0.0%
|
12.97
|
US$2,594
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,800
+0.1%
12.96
US$23,328
|
1,800
+0.1%
|
12.96
|
US$23,328
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,347
+0.1%
12.95
US$17,444
|
1,347
+0.1%
|
12.95
|
US$17,444
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,000
+0.0%
12.94
US$12,940
|
1,000
+0.0%
|
12.94
|
US$12,940
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
800
+0.0%
12.93
US$10,344
|
800
+0.0%
|
12.93
|
US$10,344
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,800
+0.1%
12.92
US$23,256
|
1,800
+0.1%
|
12.92
|
US$23,256
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
630
+0.0%
12.91
US$8,133
|
630
+0.0%
|
12.91
|
US$8,133
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
70
+0.0%
12.90
US$903
|
70
+0.0%
|
12.90
|
US$903
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
553
+0.0%
12.89
US$7,128
|
553
+0.0%
|
12.89
|
US$7,128
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
900
+0.0%
12.88
US$11,592
|
900
+0.0%
|
12.88
|
US$11,592
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
13,100
+0.6%
12.87
US$168,597
|
13,100
+0.6%
|
12.87
|
US$168,597
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,000
+0.0%
13.23
US$13,230
|
1,000
+0.0%
|
13.23
|
US$13,230
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
11
+0.0%
13.21
US$145
|
11
+0.0%
|
13.21
|
US$145
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
100
+0.0%
13.18
US$1,318
|
100
+0.0%
|
13.18
|
US$1,318
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
389
+0.0%
13.15
US$5,115
|
389
+0.0%
|
13.15
|
US$5,115
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
900
+0.0%
13.14
US$11,826
|
900
+0.0%
|
13.14
|
US$11,826
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
5,228
+0.2%
13.13
US$68,644
|
5,228
+0.2%
|
13.13
|
US$68,644
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
489
+0.0%
13.12
US$6,416
|
489
+0.0%
|
13.12
|
US$6,416
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,359
+0.1%
13.11
US$17,816
|
1,359
+0.1%
|
13.11
|
US$17,816
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
500
+0.0%
13.10
US$6,550
|
500
+0.0%
|
13.10
|
US$6,550
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
511
+0.0%
13.09
US$6,689
|
511
+0.0%
|
13.09
|
US$6,689
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
689
+0.0%
13.08
US$9,012
|
689
+0.0%
|
13.08
|
US$9,012
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
25,500
+1.2%
13.07
US$333,285
|
25,500
+1.2%
|
13.07
|
US$333,285
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
300
+0.0%
13.05
US$3,915
|
300
+0.0%
|
13.05
|
US$3,915
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
700
+0.0%
13.04
US$9,128
|
700
+0.0%
|
13.04
|
US$9,128
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
15,000
+0.7%
13.00
US$195,000
|
15,000
+0.7%
|
13.00
|
US$195,000
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,000
+0.0%
12.99
US$12,990
|
1,000
+0.0%
|
12.99
|
US$12,990
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
500
+0.0%
12.99
US$6,493
|
500
+0.0%
|
12.99
|
US$6,493
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
9,800
+0.5%
12.99
US$127,253
|
9,800
+0.5%
|
12.99
|
US$127,253
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
313
+0.0%
12.98
US$4,063
|
313
+0.0%
|
12.98
|
US$4,063
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
200
+0.0%
12.97
US$2,594
|
200
+0.0%
|
12.97
|
US$2,594
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,800
+0.1%
12.96
US$23,328
|
1,800
+0.1%
|
12.96
|
US$23,328
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,347
+0.1%
12.95
US$17,444
|
1,347
+0.1%
|
12.95
|
US$17,444
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,000
+0.0%
12.94
US$12,940
|
1,000
+0.0%
|
12.94
|
US$12,940
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
800
+0.0%
12.93
US$10,344
|
800
+0.0%
|
12.93
|
US$10,344
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,800
+0.1%
12.92
US$23,256
|
1,800
+0.1%
|
12.92
|
US$23,256
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
630
+0.0%
12.91
US$8,133
|
630
+0.0%
|
12.91
|
US$8,133
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
70
+0.0%
12.90
US$903
|
70
+0.0%
|
12.90
|
US$903
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
553
+0.0%
12.89
US$7,128
|
553
+0.0%
|
12.89
|
US$7,128
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
900
+0.0%
12.88
US$11,592
|
900
+0.0%
|
12.88
|
US$11,592
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
13,100
+0.6%
12.87
US$168,597
|
13,100
+0.6%
|
12.87
|
US$168,597
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
400
+0.0%
13.25
US$5,300
|
400
+0.0%
|
13.25
|
US$5,300
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
411
+0.0%
13.24
US$5,442
|
411
+0.0%
|
13.24
|
US$5,442
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
200
+0.0%
13.22
US$2,644
|
200
+0.0%
|
13.22
|
US$2,644
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
700
+0.0%
13.21
US$9,247
|
700
+0.0%
|
13.21
|
US$9,247
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,300
+0.1%
13.20
US$17,160
|
1,300
+0.1%
|
13.20
|
US$17,160
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
2,700
+0.1%
13.19
US$35,613
|
2,700
+0.1%
|
13.19
|
US$35,613
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
13.18
US$6,590
|
500
+0.0%
|
13.18
|
US$6,590
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
13.12
US$6,560
|
500
+0.0%
|
13.12
|
US$6,560
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
700
+0.0%
13.10
US$9,170
|
700
+0.0%
|
13.10
|
US$9,170
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
600
+0.0%
13.09
US$7,854
|
600
+0.0%
|
13.09
|
US$7,854
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
13.08
US$6,540
|
500
+0.0%
|
13.08
|
US$6,540
|
|