|
2005-09-08 |
2005-09-07 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
19,100
+0.9%
13.38
USD 255,463
|
19,100
+0.9%
|
13.38
|
USD 255,463
|
|
|
2005-09-08 |
2005-09-07 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
19,100
+0.9%
13.38
USD 255,463
|
19,100
+0.9%
|
13.38
|
USD 255,463
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
400
+0.0%
13.25
USD 5,300
|
400
+0.0%
|
13.25
|
USD 5,300
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
411
+0.0%
13.24
USD 5,442
|
411
+0.0%
|
13.24
|
USD 5,442
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,000
+0.0%
13.23
USD 13,230
|
1,000
+0.0%
|
13.23
|
USD 13,230
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
11
+0.0%
13.21
USD 145
|
11
+0.0%
|
13.21
|
USD 145
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
100
+0.0%
13.18
USD 1,318
|
100
+0.0%
|
13.18
|
USD 1,318
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
389
+0.0%
13.15
USD 5,115
|
389
+0.0%
|
13.15
|
USD 5,115
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
900
+0.0%
13.14
USD 11,826
|
900
+0.0%
|
13.14
|
USD 11,826
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
5,228
+0.2%
13.13
USD 68,644
|
5,228
+0.2%
|
13.13
|
USD 68,644
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
489
+0.0%
13.12
USD 6,416
|
489
+0.0%
|
13.12
|
USD 6,416
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,359
+0.1%
13.11
USD 17,816
|
1,359
+0.1%
|
13.11
|
USD 17,816
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
13.10
USD 6,550
|
500
+0.0%
|
13.10
|
USD 6,550
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
511
+0.0%
13.09
USD 6,689
|
511
+0.0%
|
13.09
|
USD 6,689
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
689
+0.0%
13.08
USD 9,012
|
689
+0.0%
|
13.08
|
USD 9,012
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
25,500
+1.2%
13.07
USD 333,285
|
25,500
+1.2%
|
13.07
|
USD 333,285
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
300
+0.0%
13.05
USD 3,915
|
300
+0.0%
|
13.05
|
USD 3,915
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
700
+0.0%
13.04
USD 9,128
|
700
+0.0%
|
13.04
|
USD 9,128
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
15,000
+0.7%
13.00
USD 195,000
|
15,000
+0.7%
|
13.00
|
USD 195,000
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,000
+0.0%
12.99
USD 12,990
|
1,000
+0.0%
|
12.99
|
USD 12,990
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
12.99
USD 6,493
|
500
+0.0%
|
12.99
|
USD 6,493
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
9,800
+0.5%
12.99
USD 127,253
|
9,800
+0.5%
|
12.99
|
USD 127,253
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
313
+0.0%
12.98
USD 4,063
|
313
+0.0%
|
12.98
|
USD 4,063
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
200
+0.0%
12.97
USD 2,594
|
200
+0.0%
|
12.97
|
USD 2,594
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,800
+0.1%
12.96
USD 23,328
|
1,800
+0.1%
|
12.96
|
USD 23,328
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,347
+0.1%
12.95
USD 17,444
|
1,347
+0.1%
|
12.95
|
USD 17,444
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,000
+0.0%
12.94
USD 12,940
|
1,000
+0.0%
|
12.94
|
USD 12,940
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
800
+0.0%
12.93
USD 10,344
|
800
+0.0%
|
12.93
|
USD 10,344
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,800
+0.1%
12.92
USD 23,256
|
1,800
+0.1%
|
12.92
|
USD 23,256
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
630
+0.0%
12.91
USD 8,133
|
630
+0.0%
|
12.91
|
USD 8,133
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
70
+0.0%
12.90
USD 903
|
70
+0.0%
|
12.90
|
USD 903
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
553
+0.0%
12.89
USD 7,128
|
553
+0.0%
|
12.89
|
USD 7,128
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
900
+0.0%
12.88
USD 11,592
|
900
+0.0%
|
12.88
|
USD 11,592
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
13,100
+0.6%
12.87
USD 168,597
|
13,100
+0.6%
|
12.87
|
USD 168,597
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,000
+0.0%
13.23
USD 13,230
|
1,000
+0.0%
|
13.23
|
USD 13,230
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
11
+0.0%
13.21
USD 145
|
11
+0.0%
|
13.21
|
USD 145
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
100
+0.0%
13.18
USD 1,318
|
100
+0.0%
|
13.18
|
USD 1,318
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
389
+0.0%
13.15
USD 5,115
|
389
+0.0%
|
13.15
|
USD 5,115
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
900
+0.0%
13.14
USD 11,826
|
900
+0.0%
|
13.14
|
USD 11,826
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
5,228
+0.2%
13.13
USD 68,644
|
5,228
+0.2%
|
13.13
|
USD 68,644
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
489
+0.0%
13.12
USD 6,416
|
489
+0.0%
|
13.12
|
USD 6,416
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,359
+0.1%
13.11
USD 17,816
|
1,359
+0.1%
|
13.11
|
USD 17,816
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
500
+0.0%
13.10
USD 6,550
|
500
+0.0%
|
13.10
|
USD 6,550
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
511
+0.0%
13.09
USD 6,689
|
511
+0.0%
|
13.09
|
USD 6,689
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
689
+0.0%
13.08
USD 9,012
|
689
+0.0%
|
13.08
|
USD 9,012
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
25,500
+1.2%
13.07
USD 333,285
|
25,500
+1.2%
|
13.07
|
USD 333,285
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
300
+0.0%
13.05
USD 3,915
|
300
+0.0%
|
13.05
|
USD 3,915
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
700
+0.0%
13.04
USD 9,128
|
700
+0.0%
|
13.04
|
USD 9,128
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
15,000
+0.7%
13.00
USD 195,000
|
15,000
+0.7%
|
13.00
|
USD 195,000
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,000
+0.0%
12.99
USD 12,990
|
1,000
+0.0%
|
12.99
|
USD 12,990
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
500
+0.0%
12.99
USD 6,493
|
500
+0.0%
|
12.99
|
USD 6,493
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
9,800
+0.5%
12.99
USD 127,253
|
9,800
+0.5%
|
12.99
|
USD 127,253
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
313
+0.0%
12.98
USD 4,063
|
313
+0.0%
|
12.98
|
USD 4,063
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
200
+0.0%
12.97
USD 2,594
|
200
+0.0%
|
12.97
|
USD 2,594
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,800
+0.1%
12.96
USD 23,328
|
1,800
+0.1%
|
12.96
|
USD 23,328
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,347
+0.1%
12.95
USD 17,444
|
1,347
+0.1%
|
12.95
|
USD 17,444
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,000
+0.0%
12.94
USD 12,940
|
1,000
+0.0%
|
12.94
|
USD 12,940
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
800
+0.0%
12.93
USD 10,344
|
800
+0.0%
|
12.93
|
USD 10,344
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
1,800
+0.1%
12.92
USD 23,256
|
1,800
+0.1%
|
12.92
|
USD 23,256
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
630
+0.0%
12.91
USD 8,133
|
630
+0.0%
|
12.91
|
USD 8,133
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
70
+0.0%
12.90
USD 903
|
70
+0.0%
|
12.90
|
USD 903
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
553
+0.0%
12.89
USD 7,128
|
553
+0.0%
|
12.89
|
USD 7,128
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
900
+0.0%
12.88
USD 11,592
|
900
+0.0%
|
12.88
|
USD 11,592
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
13,100
+0.6%
12.87
USD 168,597
|
13,100
+0.6%
|
12.87
|
USD 168,597
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
400
+0.0%
13.25
USD 5,300
|
400
+0.0%
|
13.25
|
USD 5,300
|
|
|
2005-09-08 |
2005-09-06 |
B
Purchase
|
WS CAPITAL LLC
Large shareholder
|
411
+0.0%
13.24
USD 5,442
|
411
+0.0%
|
13.24
|
USD 5,442
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
200
+0.0%
13.22
USD 2,644
|
200
+0.0%
|
13.22
|
USD 2,644
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
700
+0.0%
13.21
USD 9,247
|
700
+0.0%
|
13.21
|
USD 9,247
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
1,300
+0.1%
13.20
USD 17,160
|
1,300
+0.1%
|
13.20
|
USD 17,160
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
2,700
+0.1%
13.19
USD 35,613
|
2,700
+0.1%
|
13.19
|
USD 35,613
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
13.18
USD 6,590
|
500
+0.0%
|
13.18
|
USD 6,590
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
13.12
USD 6,560
|
500
+0.0%
|
13.12
|
USD 6,560
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
700
+0.0%
13.10
USD 9,170
|
700
+0.0%
|
13.10
|
USD 9,170
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
600
+0.0%
13.09
USD 7,854
|
600
+0.0%
|
13.09
|
USD 7,854
|
|
|
2005-09-07 |
2005-09-02 |
B
Purchase
|
WALKER SMITH CAPITAL L P
Large shareholder
|
500
+0.0%
13.08
USD 6,540
|
500
+0.0%
|
13.08
|
USD 6,540
|
|
