|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
94,428
-42.7%
212.82
US$2,793,457
|
94,428
-42.7%
|
212.82
|
US$2,793,457
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
36,838
-9.7%
396.09
US$1,768,783
|
36,838
-9.7%
|
396.09
|
US$1,768,783
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
56,503
-31.4%
340.89
US$2,229,772
|
56,503
-31.4%
|
340.89
|
US$2,229,772
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
41.49
US$12,447
|
300
-0.1%
|
41.49
|
US$12,447
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41.47
US$8,294
|
200
-0.0%
|
41.47
|
US$8,294
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.44
US$4,144
|
100
-0.0%
|
41.44
|
US$4,144
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.20
US$4,120
|
100
-0.0%
|
41.20
|
US$4,120
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.19
US$4,119
|
100
-0.0%
|
41.19
|
US$4,119
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
41.15
US$12,345
|
300
-0.1%
|
41.15
|
US$12,345
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41.14
US$16,456
|
400
-0.1%
|
41.14
|
US$16,456
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41.13
US$8,226
|
200
-0.0%
|
41.13
|
US$8,226
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41.12
US$20,560
|
500
-0.1%
|
41.12
|
US$20,560
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41.11
US$16,444
|
400
-0.1%
|
41.11
|
US$16,444
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
8,200
-1.4%
41.10
US$337,020
|
8,200
-1.4%
|
41.10
|
US$337,020
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,600
-0.5%
41.09
US$106,834
|
2,600
-0.5%
|
41.09
|
US$106,834
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,000
-0.2%
41.08
US$41,080
|
1,000
-0.2%
|
41.08
|
US$41,080
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41.06
US$8,212
|
200
-0.0%
|
41.06
|
US$8,212
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.05
US$4,105
|
100
-0.0%
|
41.05
|
US$4,105
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.04
US$4,104
|
100
-0.0%
|
41.04
|
US$4,104
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41.03
US$20,515
|
500
-0.1%
|
41.03
|
US$20,515
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,000
-0.3%
41.01
US$82,020
|
2,000
-0.3%
|
41.01
|
US$82,020
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
4,400
-0.8%
41.00
US$180,400
|
4,400
-0.8%
|
41.00
|
US$180,400
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
40.97
US$20,485
|
500
-0.1%
|
40.97
|
US$20,485
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,100
-0.4%
40.95
US$85,995
|
2,100
-0.4%
|
40.95
|
US$85,995
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,800
-0.3%
40.94
US$73,692
|
1,800
-0.3%
|
40.94
|
US$73,692
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
40.93
US$20,465
|
500
-0.1%
|
40.93
|
US$20,465
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,400
-0.2%
40.92
US$57,288
|
1,400
-0.2%
|
40.92
|
US$57,288
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
4,800
-0.8%
40.91
US$196,368
|
4,800
-0.8%
|
40.91
|
US$196,368
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
4,500
-0.8%
40.90
US$184,050
|
4,500
-0.8%
|
40.90
|
US$184,050
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
40.89
US$12,267
|
300
-0.1%
|
40.89
|
US$12,267
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,700
-0.4%
40.88
US$110,376
|
2,700
-0.4%
|
40.88
|
US$110,376
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.81
US$8,162
|
200
-0.0%
|
40.81
|
US$8,162
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
700
-0.1%
40.80
US$28,560
|
700
-0.1%
|
40.80
|
US$28,560
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.77
US$8,154
|
200
-0.0%
|
40.77
|
US$8,154
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.76
US$4,076
|
100
-0.0%
|
40.76
|
US$4,076
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.75
US$4,075
|
100
-0.0%
|
40.75
|
US$4,075
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
800
-0.1%
40.74
US$32,592
|
800
-0.1%
|
40.74
|
US$32,592
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
40.73
US$12,219
|
300
-0.0%
|
40.73
|
US$12,219
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.72
US$8,144
|
200
-0.0%
|
40.72
|
US$8,144
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
40.71
US$16,284
|
400
-0.1%
|
40.71
|
US$16,284
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,300
-0.2%
40.70
US$52,910
|
1,300
-0.2%
|
40.70
|
US$52,910
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
40.69
US$20,345
|
500
-0.1%
|
40.69
|
US$20,345
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.68
US$4,068
|
100
-0.0%
|
40.68
|
US$4,068
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.67
US$8,134
|
200
-0.0%
|
40.67
|
US$8,134
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.66
US$4,066
|
100
-0.0%
|
40.66
|
US$4,066
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
40.65
US$16,260
|
400
-0.1%
|
40.65
|
US$16,260
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.64
US$8,128
|
200
-0.0%
|
40.64
|
US$8,128
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.63
US$4,063
|
100
-0.0%
|
40.63
|
US$4,063
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,600
-0.3%
40.62
US$64,992
|
1,600
-0.3%
|
40.62
|
US$64,992
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.58
US$4,058
|
100
-0.0%
|
40.58
|
US$4,058
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.56
US$4,056
|
100
-0.0%
|
40.56
|
US$4,056
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
40.54
US$12,162
|
300
-0.0%
|
40.54
|
US$12,162
|
|
|
2005-03-21 |
2005-03-18 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.52
US$4,052
|
100
-0.0%
|
40.52
|
US$4,052
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
600
-0.1%
42.01
US$25,206
|
600
-0.1%
|
42.01
|
US$25,206
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
41.94
US$12,582
|
300
-0.0%
|
41.94
|
US$12,582
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41.90
US$16,760
|
400
-0.1%
|
41.90
|
US$16,760
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
41.87
US$12,561
|
300
-0.0%
|
41.87
|
US$12,561
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41.86
US$16,744
|
400
-0.1%
|
41.86
|
US$16,744
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
41.85
US$12,555
|
300
-0.0%
|
41.85
|
US$12,555
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,200
-0.2%
41.84
US$50,208
|
1,200
-0.2%
|
41.84
|
US$50,208
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,800
-0.5%
41.83
US$117,124
|
2,800
-0.5%
|
41.83
|
US$117,124
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
4,000
-0.6%
41.82
US$167,280
|
4,000
-0.6%
|
41.82
|
US$167,280
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,000
-0.2%
41.81
US$41,810
|
1,000
-0.2%
|
41.81
|
US$41,810
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,800
-0.4%
41.80
US$117,040
|
2,800
-0.4%
|
41.80
|
US$117,040
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,300
-0.4%
41.79
US$96,117
|
2,300
-0.4%
|
41.79
|
US$96,117
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
700
-0.1%
41.78
US$29,246
|
700
-0.1%
|
41.78
|
US$29,246
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,000
-0.2%
41.77
US$41,770
|
1,000
-0.2%
|
41.77
|
US$41,770
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41.76
US$20,880
|
500
-0.1%
|
41.76
|
US$20,880
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,100
-0.3%
41.75
US$87,675
|
2,100
-0.3%
|
41.75
|
US$87,675
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,200
-0.2%
41.74
US$50,088
|
1,200
-0.2%
|
41.74
|
US$50,088
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,300
-0.2%
41.73
US$54,249
|
1,300
-0.2%
|
41.73
|
US$54,249
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,600
-0.3%
41.72
US$66,752
|
1,600
-0.3%
|
41.72
|
US$66,752
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,900
-0.3%
41.71
US$79,249
|
1,900
-0.3%
|
41.71
|
US$79,249
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
9,900
-1.5%
41.70
US$412,830
|
9,900
-1.5%
|
41.70
|
US$412,830
|
|
|
2005-03-21 |
2005-03-17 |
PlS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41.69
US$20,845
|
500
-0.1%
|
41.69
|
US$20,845
|
|