United States

iBasis Inc (IBAS)

Track

Stock chart
Ticker: IBAS Exchange: NMQ
Preparing chart...
Download chart Copy chart image Copy link Share to X Share


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Activity signal Earnings
Top insiders
Trades
GNEEZY OFER
President & CEO
2 sales — total 4,193,865 USD
Sale 21 Dec 2009
Value US$2,106,768.89 | Price 346.33 | Shares 5,985
Sale 21 Dec 2009
Value US$570,449.72 | Price 472.68 | Shares 39,093
Sale 21 Dec 2009
Value US$411,872.92 | Price 245.16 | Shares 28,689
Sale 21 Dec 2009
Value US$573,513.76 | Price 297.79 | Shares 95,989
Sale 21 Dec 2009
Value US$5,400.00 | Price 3.00 | Shares 1,800
Sale 21 Dec 2009
Value US$5,400.00 | Price 3.00 | Shares 1,800
Sale 21 Dec 2009
Value US$967,347.00 | Price 3.00 | Shares 322,449
Sale 21 Dec 2009
Value US$402,909.00 | Price 3.00 | Shares 134,303
Sale 21 Dec 2009
Value US$7,500.00 | Price 3.00 | Shares 2,500
Sale 21 Dec 2009
Value US$34,500.00 | Price 3.00 | Shares 11,500
Sale 21 Dec 2009
Value US$1,607,109.00 | Price 3.00 | Shares 535,703
Buy 6 May 2009
Value US$2,420.00 | Price 1.21 | Shares 2,000
Buy 6 May 2009
Value US$4,680.00 | Price 1.17 | Shares 4,000
Buy 6 May 2009
Value US$2,736.00 | Price 1.14 | Shares 2,400
Buy 1 May 2009
Value US$1,156.00 | Price 1.00 | Shares 1,156
Buy 1 May 2009
Value US$1,289.68 | Price 0.98 | Shares 1,316
Buy 30 Apr 2009
Value US$8,040.00 | Price 1.00 | Shares 8,040
Buy 30 Apr 2009
Value US$2,550.00 | Price 1.02 | Shares 2,500
Buy 30 Apr 2009
Value US$1,578.63 | Price 1.01 | Shares 1,563
Buy 30 Apr 2009
Value US$24.75 | Price 0.99 | Shares 25
Buy 28 Jul 2008
Value US$2,779.00 | Price 3.97 | Shares 700
Buy 28 Jul 2008
Value US$44,635.00 | Price 3.95 | Shares 11,300
Buy 28 Jul 2008
Value US$72,900.00 | Price 4.05 | Shares 18,000
Buy 2 May 2008
Value US$4,535.86 | Price 3.24 | Shares 1,400
Buy 2 May 2008
Value US$5,831.82 | Price 3.24 | Shares 1,800
Buy 2 May 2008
Value US$5,814.00 | Price 3.23 | Shares 1,800
Buy 1 May 2008
Value US$3,280.00 | Price 3.28 | Shares 1,000
Buy 1 May 2008
Value US$12,880.00 | Price 3.22 | Shares 4,000
Buy 1 May 2008
Value US$3,210.00 | Price 3.21 | Shares 1,000
Buy 1 May 2008
Value US$2,044.80 | Price 3.20 | Shares 639
Buy 1 May 2008
Value US$4,341.59 | Price 3.19 | Shares 1,361
Buy 1 May 2008
Value US$3,170.00 | Price 3.17 | Shares 1,000
Buy 1 May 2008
Value US$3,160.00 | Price 3.16 | Shares 1,000
Buy 1 May 2008
Value US$6,452.10 | Price 3.21 | Shares 2,010
Buy 1 May 2008
Value US$15,968.00 | Price 3.20 | Shares 4,990
Buy 1 May 2008
Value US$3,160.00 | Price 3.16 | Shares 1,000
Buy 1 May 2008
Value US$12,884.00 | Price 3.22 | Shares 4,000
Buy 1 May 2008
Value US$8,052.50 | Price 3.22 | Shares 2,500
Buy 9 Aug 2007
Value US$13,260.00 | Price 8.84 | Shares 1,500
Buy 4 Nov 2005
Value US$7,280.00 | Price 1.82 | Shares 4,000
Buy 4 Nov 2005
Value US$1,810.00 | Price 1.81 | Shares 1,000
Buy 2 Nov 2005
Value US$20,100.00 | Price 2.01 | Shares 10,000
Buy 1 Nov 2005
Value US$11,165.00 | Price 2.03 | Shares 5,500
Buy 1 Nov 2005
Value US$9,090.00 | Price 2.02 | Shares 4,500
Buy 25 Feb 2005
Value US$19,950.00 | Price 2.10 | Shares 9,500
Buy 25 Feb 2005
Value US$1,045.00 | Price 2.09 | Shares 500
Buy 17 Feb 2005
Value US$6,090.00 | Price 2.03 | Shares 3,000
Buy 16 Feb 2005
Value US$27,300.00 | Price 1.95 | Shares 14,000
Buy 16 Feb 2005
Value US$5,760.00 | Price 1.92 | Shares 3,000
Buy 16 Feb 2005
Value US$11,700.00 | Price 1.95 | Shares 6,000
Buy 24 Sep 2004
Value US$4,410,000.00 | Price 2.10 | Shares 2,100,000
Buy 21 Jul 2004
Value US$0.00 | Price 0.00 | Shares 0
Buy 21 Jul 2004
Value US$11,305.00 | Price 1.70 | Shares 6,650
Buy 19 Jul 2004
Value US$0.00 | Price 0.00 | Shares 0
Buy 19 Jul 2004
Value US$18,590.00 | Price 1.69 | Shares 11,000
Buy 16 Jul 2004
Value US$0.00 | Price 0.00 | Shares 0
Buy 16 Jul 2004
Value US$33,150.00 | Price 1.70 | Shares 19,500
Buy 30 Jun 2004
Value US$0.00 | Price 0.00 | Shares 0
Buy 30 Jun 2004
Value US$5,270.00 | Price 1.70 | Shares 3,100
Buy 29 Jun 2004
Value US$3,898.80 | Price 1.71 | Shares 2,280
Buy 29 Jun 2004
Value US$0.00 | Price 0.00 | Shares 0
Buy 29 Jun 2004
Value US$60,724.00 | Price 1.70 | Shares 35,720
Buy 28 Jun 2004
Value US$8,771.10 | Price 1.73 | Shares 5,070
Buy 28 Jun 2004
Value US$0.00 | Price 0.00 | Shares 0
Buy 28 Jun 2004
Value US$137,413.90 | Price 1.73 | Shares 79,430
Buy 25 Jun 2004
Value US$5,760.90 | Price 1.73 | Shares 3,330
Buy 25 Jun 2004
Value US$0.00 | Price 0.00 | Shares 0
Buy 25 Jun 2004
Value US$90,254.10 | Price 1.73 | Shares 52,170
Buy 24 May 2004
Value US$5,600.00 | Price 1.40 | Shares 4,000
Buy 24 May 2004
Value US$685.00 | Price 1.37 | Shares 500
Buy 24 May 2004
Value US$7,370.00 | Price 1.34 | Shares 5,500
Buy 24 May 2004
Value US$1,360.00 | Price 1.36 | Shares 1,000
Buy 24 May 2004
Value US$4,900.00 | Price 1.40 | Shares 3,500
Buy 24 May 2004
Value US$1,360.00 | Price 1.36 | Shares 1,000
Buy 24 May 2004
Value US$30,375.00 | Price 1.35 | Shares 22,500
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value 		Number of shares Price Value Details
2009-12-23 2009-12-21 S Sale GNEEZY OFER

President & CEO

Executive Director
5,985 -5.3%
346.33
US$2,106,769 		5,985 -5.3% 346.33 US$2,106,769
2009-12-23 2009-12-21 S Sale FLOYD PAUL H

Sr. VP Global Products, Networ

Officer
28,689 +39.2%
245.16
US$411,873 		28,689 +39.2% 245.16 US$411,873
2009-12-23 2009-12-21 S Sale FLOYD PAUL H

Sr. VP Global Products, Networ

Officer
95,989 +3.7%
297.79
US$573,514 		95,989 +3.7% 297.79 US$573,514
2009-12-23 2009-12-21 S Sale FLOYD PAUL H

Sr. VP Global Products, Networ

Officer
1,800 -100.0%
3.00
US$5,400 		1,800 -100.0% 3.00 US$5,400
2009-12-23 2009-12-21 S Sale VANDERBRUG GORDON

Executive Vice President

Executive Director
322,449 -100.0%
3.00
US$967,347 		322,449 -100.0% 3.00 US$967,347
2009-12-23 2009-12-21 S Sale VANDERBRUG GORDON

Executive Vice President

Executive Director
134,303 -100.0%
3.00
US$402,909 		134,303 -100.0% 3.00 US$402,909
2009-12-23 2009-12-21 S Sale GNEEZY OFER

President & CEO

Executive Director
1,381,288 -100.0%
3.00
US$4,143,864 		1,381,288 -100.0% 3.00 US$4,143,864
2009-12-23 2009-12-21 S Sale FLYNN MARK S

Chief Legal Officer & Corp Sec

Officer
2,500 -100.0%
3.00
US$7,500 		2,500 -100.0% 3.00 US$7,500
2009-12-23 2009-12-21 S Sale FLOYD PAUL H

Sr. VP Global Products, Networ

Officer
1,800 -100.0%
3.00
US$5,400 		1,800 -100.0% 3.00 US$5,400
2009-12-23 2009-12-21 S Sale TENNANT RICHARD

CFO, Sr. VP Finance & Admin.

Officer
11,500 -100.0%
3.00
US$34,500 		11,500 -100.0% 3.00 US$34,500
2009-12-23 2009-12-21 S Sale CORFIELD CHARLES N Non-Executive Director
535,703 -100.0%
3.00
US$1,607,109 		535,703 -100.0% 3.00 US$1,607,109
2009-05-07 2009-05-06 B Purchase VANDERBRUG GORDON

Executive Vice President

Executive Director
2,000 +1.5%
1.21
US$2,420 		2,000 +1.5% 1.21 US$2,420
2009-05-07 2009-05-06 B Purchase VANDERBRUG GORDON

Executive Vice President

Executive Director
4,000 +3.1%
1.17
US$4,680 		4,000 +3.1% 1.17 US$4,680
2009-05-07 2009-05-06 B Purchase VANDERBRUG GORDON

Executive Vice President

Executive Director
2,400 +1.9%
1.14
US$2,736 		2,400 +1.9% 1.14 US$2,736
2009-05-04 2009-05-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
1,156 +0.1%
1.00
US$1,156 		1,156 +0.1% 1.00 US$1,156
2009-05-04 2009-05-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
1,316 +0.1%
0.98
US$1,290 		1,316 +0.1% 0.98 US$1,290
2009-05-04 2009-04-30 B Purchase GNEEZY OFER

President/CEO

Executive Director
8,040 +0.6%
1.00
US$8,040 		8,040 +0.6% 1.00 US$8,040
2009-05-04 2009-04-30 B Purchase GNEEZY OFER

President/CEO

Executive Director
2,500 +0.2%
1.02
US$2,550 		2,500 +0.2% 1.02 US$2,550
2009-05-04 2009-04-30 B Purchase GNEEZY OFER

President/CEO

Executive Director
1,563 +0.1%
1.01
US$1,579 		1,563 +0.1% 1.01 US$1,579
2009-05-04 2009-04-30 B Purchase GNEEZY OFER

President/CEO

Executive Director
25 +0.0%
0.99
US$25 		25 +0.0% 0.99 US$25
2008-07-29 2008-07-28 B Purchase CORFIELD CHARLES N Non-Executive Director
700 +0.1%
3.97
US$2,779 		700 +0.1% 3.97 US$2,779
2008-07-29 2008-07-28 B Purchase CORFIELD CHARLES N Non-Executive Director
11,300 +2.2%
3.95
US$44,635 		11,300 +2.2% 3.95 US$44,635
2008-07-29 2008-07-28 B Purchase CORFIELD CHARLES N Non-Executive Director
18,000 +3.6%
4.05
US$72,900 		18,000 +3.6% 4.05 US$72,900
2008-05-06 2008-05-02 B Purchase FLOYD PAUL H

Sr. VP Global Products

Officer
1,400 +56.0%
3.24
US$4,536 		1,400 +56.0% 3.24 US$4,536
2008-05-06 2008-05-02 B Purchase FLOYD PAUL H

Sr. VP Global Products

Officer
1,800 +inf%
3.24
US$5,832 		1,800 +inf% 3.24 US$5,832
2008-05-06 2008-05-02 B Purchase FLOYD PAUL H

Sr. VP Global Products

Officer
1,800 +inf%
3.23
US$5,814 		1,800 +inf% 3.23 US$5,814
2008-05-01 2008-05-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
1,000 +0.1%
3.28
US$3,280 		1,000 +0.1% 3.28 US$3,280
2008-05-01 2008-05-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
4,000 +0.3%
3.22
US$12,880 		4,000 +0.3% 3.22 US$12,880
2008-05-01 2008-05-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
1,000 +0.1%
3.21
US$3,210 		1,000 +0.1% 3.21 US$3,210
2008-05-01 2008-05-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
639 +0.0%
3.20
US$2,045 		639 +0.0% 3.20 US$2,045
2008-05-01 2008-05-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
1,361 +0.1%
3.19
US$4,342 		1,361 +0.1% 3.19 US$4,342
2008-05-01 2008-05-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
1,000 +0.1%
3.17
US$3,170 		1,000 +0.1% 3.17 US$3,170
2008-05-01 2008-05-01 B Purchase VANDERBRUG GORDON

Executive Vice President

Executive Director
2,010 +2.0%
3.21
US$6,452 		2,010 +2.0% 3.21 US$6,452
2008-05-01 2008-05-01 B Purchase VANDERBRUG GORDON

Executive Vice President

Executive Director
4,990 +5.2%
3.20
US$15,968 		4,990 +5.2% 3.20 US$15,968
2008-05-01 2008-05-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
1,000 +0.1%
3.16
US$3,160 		1,000 +0.1% 3.16 US$3,160
2008-05-01 2008-05-01 B Purchase VANDERBRUG GORDON

Executive Vice President

Executive Director
1,000 +1.1%
3.16
US$3,160 		1,000 +1.1% 3.16 US$3,160
2008-05-01 2008-05-01 B Purchase TENNANT RICHARD

CFO, Sr. VP Finance & Admin

Officer
4,000 +53.3%
3.22
US$12,884 		4,000 +53.3% 3.22 US$12,884
2008-05-01 2008-05-01 B Purchase FLYNN MARK S

Chief Legal Officer & Corp Sec

Officer
2,500 +inf%
3.22
US$8,052 		2,500 +inf% 3.22 US$8,052
2007-08-13 2007-08-09 B Purchase TENNANT RICHARD

CFO Sr VP Finance & Admin

Officer
1,500 +25.0%
8.84
US$13,260 		1,500 +25.0% 8.84 US$13,260
2005-11-07 2005-11-04 B Purchase TENNANT RICHARD

CFO, VP Finance & Admin

Officer
4,000 +28.6%
1.82
US$7,280 		4,000 +28.6% 1.82 US$7,280
2005-11-07 2005-11-04 B Purchase TENNANT RICHARD

CFO, VP Finance & Admin

Officer
1,000 +7.7%
1.81
US$1,810 		1,000 +7.7% 1.81 US$1,810
2005-11-02 2005-11-02 B Purchase VANDERBRUG GORDON

Executive Vice President

Executive Director
10,000 +2.2%
2.01
US$20,100 		10,000 +2.2% 2.01 US$20,100
2005-11-01 2005-11-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
5,500 +0.1%
2.03
US$11,165 		5,500 +0.1% 2.03 US$11,165
2005-11-01 2005-11-01 B Purchase GNEEZY OFER

President/CEO

Executive Director
4,500 +0.1%
2.02
US$9,090 		4,500 +0.1% 2.02 US$9,090
2005-02-28 2005-02-25 B Purchase POWDERMAKER DAN

Sr. VP, Worldwide Sales

Officer
9,500 +59.8%
2.10
US$19,950 		9,500 +59.8% 2.10 US$19,950
2005-02-28 2005-02-25 B Purchase POWDERMAKER DAN

Sr. VP, Worldwide Sales

Officer
500 +3.3%
2.09
US$1,045 		500 +3.3% 2.09 US$1,045
2005-02-17 2005-02-17 B Purchase TENNANT RICHARD

CFO, VP Finance & Admin.

Officer
3,000 +30.0%
2.03
US$6,090 		3,000 +30.0% 2.03 US$6,090
2005-02-17 2005-02-16 B Purchase GNEEZY OFER

President/CEO

Executive Director
14,000 +0.3%
1.95
US$27,300 		14,000 +0.3% 1.95 US$27,300
2005-02-17 2005-02-16 B Purchase VANDERBRUG GORDON

Executive Vice President

Executive Director
3,000 +0.7%
1.92
US$5,760 		3,000 +0.7% 1.92 US$5,760
2005-02-17 2005-02-16 B Purchase VANDERBRUG GORDON

Executive Vice President

Executive Director
6,000 +1.3%
1.95
US$11,700 		6,000 +1.3% 1.95 US$11,700
2005-02-18 2004-09-24 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
2,100,000 +40.9%
2.10
US$4,410,000 		2,100,000 +40.9% 2.10 US$4,410,000
2004-08-19 2004-07-21 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
0
0.00
US$0 		0 0.00 US$0
2004-08-19 2004-07-21 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
6,650 +0.4%
1.70
US$11,305 		6,650 +0.4% 1.70 US$11,305
2004-08-19 2004-07-19 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
0
0.00
US$0 		0 0.00 US$0
2004-08-19 2004-07-19 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
11,000 +0.7%
1.69
US$18,590 		11,000 +0.7% 1.69 US$18,590
2004-08-19 2004-07-16 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
0
0.00
US$0 		0 0.00 US$0
2004-08-19 2004-07-16 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
19,500 +1.2%
1.70
US$33,150 		19,500 +1.2% 1.70 US$33,150
2004-08-19 2004-06-30 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
0
0.00
US$0 		0 0.00 US$0
2004-08-19 2004-06-30 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
3,100 +0.2%
1.70
US$5,270 		3,100 +0.2% 1.70 US$5,270
2004-08-19 2004-06-29 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
2,280 +2.1%
1.71
US$3,899 		2,280 +2.1% 1.71 US$3,899
2004-08-19 2004-06-29 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
0
0.00
US$0 		0 0.00 US$0
2004-08-19 2004-06-29 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
35,720 +2.2%
1.70
US$60,724 		35,720 +2.2% 1.70 US$60,724
2004-08-19 2004-06-28 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
5,070 +4.9%
1.73
US$8,771 		5,070 +4.9% 1.73 US$8,771
2004-08-19 2004-06-28 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
0
0.00
US$0 		0 0.00 US$0
2004-08-19 2004-06-28 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
79,430 +5.2%
1.73
US$137,414 		79,430 +5.2% 1.73 US$137,414
2004-08-19 2004-06-25 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
3,330 +3.3%
1.73
US$5,761 		3,330 +3.3% 1.73 US$5,761
2004-08-19 2004-06-25 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
0
0.00
US$0 		0 0.00 US$0
2004-08-19 2004-06-25 B Purchase LC CAPITAL MASTER FUND LTD Large shareholder
52,170 +3.5%
1.73
US$90,254 		52,170 +3.5% 1.73 US$90,254
2004-05-25 2004-05-24 B Purchase
TENNANT RICHARD

CFO, VP, Finance & Admin
4,000 +66.7%
1.40
US$5,600 		4,000 +66.7% 1.40 US$5,600
2004-05-25 2004-05-24 B Purchase
TENNANT RICHARD

CFO, VP, Finance & Admin
500 +9.1%
1.37
US$685 		500 +9.1% 1.37 US$685
2004-05-25 2004-05-24 B Purchase
TENNANT RICHARD

CFO, VP, Finance & Admin
5,500 +inf%
1.34
US$7,370 		5,500 +inf% 1.34 US$7,370
2004-05-24 2004-05-24 B Purchase
VANDERBRUG GORDON

Exec VP & Asst Secretary

Executive Director
1,000 +0.2%
1.36
US$1,360 		1,000 +0.2% 1.36 US$1,360
2004-05-24 2004-05-24 B Purchase
GNEEZY OFER

President & CEO

Executive Director
3,500 +0.1%
1.40
US$4,900 		3,500 +0.1% 1.40 US$4,900
2004-05-24 2004-05-24 B Purchase
GNEEZY OFER

President & CEO

Executive Director
1,000 +0.0%
1.36
US$1,360 		1,000 +0.0% 1.36 US$1,360
2004-05-24 2004-05-24 B Purchase
GNEEZY OFER

President & CEO

Executive Director
22,500 +0.6%
1.35
US$30,375 		22,500 +0.6% 1.35 US$30,375
Explore more

More insider trading research around iBasis Inc

More insider trades in United States
Insider trading in North America