Greer Bancshares Inc (GRBS)

Ticker: GRBS Exchange: OTC


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale Buy signal Sell signal Earnings
No insider activity signals detected

Insider trades have not triggered unusual activity signals for this company.

Top insiders
Trades
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
WALL C DON Non-Executive Director
Transaction date
Sale
Price
226.22
Quantity 84,457 -9.5%
Value US$4,285,379
Burdette George Wrigley Jr CEO/President Officer
Transaction date
Purchase
Price
366.25
Quantity 62,834 +9.4%
Value US$426,877
MEDLOCK J RICHARD JR EVP/CFO Officer
Transaction date
Purchase
Price
446.90
Quantity 46,056 -16.2%
Value US$3,794,638
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
7.20
Quantity 500 +0.3%
Value US$3,600
MEDLOCK J RICHARD JR EVP/CFO Officer
Transaction date
Purchase
Price
7.00
Quantity 73 +0.7%
Value US$511
Burdette George Wrigley Jr CEO/President Officer
Transaction date
Purchase
Price
7.00
Quantity 500 +7.8%
Value US$3,500
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
7.10
Quantity 1,575 +0.9%
Value US$11,182
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
7.00
Quantity 3,000 +1.8%
Value US$21,000
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
6.95
Quantity 2,335 +1.4%
Value US$16,228
MEDLOCK J RICHARD JR EVP/CFO Officer
Transaction date
Purchase
Price
7.00
Quantity 252 +2.4%
Value US$1,764
Burdette George Wrigley Jr CEO/President Officer
Transaction date
Purchase
Price
7.00
Quantity 430 +7.2%
Value US$3,010
Burdette George Wrigley Jr CEO/President Officer
Transaction date
Purchase
Price
7.00
Quantity 270 +4.7%
Value US$1,890
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
6.32
Quantity 478 +0.3%
Value US$3,021
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
6.25
Quantity 1,000 +0.6%
Value US$6,250
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
6.39
Quantity 700 +0.4%
Value US$4,473
Burdette George Wrigley Jr CEO/President Officer
Transaction date
Purchase
Price
6.00
Quantity 1,000 +21.1%
Value US$6,000
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
6.00
Quantity 700 +0.4%
Value US$4,200
Burdette George Wrigley Jr CEO/President Officer
Transaction date
Purchase
Price
5.25
Quantity 900 +23.5%
Value US$4,725
Burdette George Wrigley Jr CEO/President Officer
Transaction date
Purchase
Price
5.24
Quantity 100 +2.7%
Value US$524
Burdette George Wrigley Jr CEO/President
Transaction date
Purchase
Price
6.25
Quantity 20 +0.5%
Value US$125
Burdette George Wrigley Jr CEO/President
Transaction date
Purchase
Price
6.31
Quantity 200 +5.7%
Value US$1,262
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
6.69
Quantity 600 +0.4%
Value US$4,014
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
7.00
Quantity 5,000 +3.2%
Value US$35,000
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
5.50
Quantity 100 +0.1%
Value US$550
Burdette George Wrigley Jr CEO/President Officer
Transaction date
Purchase
Price
5.40
Quantity 1,000 +39.8%
Value US$5,400
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
5.40
Quantity 838 +0.5%
Value US$4,525
WALL C DON
Transaction date
Purchase
Price
5.15
Quantity 4,225 +2.8%
Value US$21,759
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
3.62
Quantity 10,000 +7.0%
Value US$36,200
Burdette George Wrigley Jr President Officer
Transaction date
Purchase
Price
3.55
Quantity 800 +46.7%
Value US$2,840
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
4.00
Quantity 1,410 +1.0%
Value US$5,640
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
4.00
Quantity 500 +0.4%
Value US$2,000
WALL C DON Non-Executive Director
Transaction date
Sale
Price
5.00
Quantity 200 -0.1%
Value US$1,000
WALL C DON Non-Executive Director
Transaction date
Sale
Price
5.00
Quantity 700 -0.5%
Value US$3,500
WALL C DON Non-Executive Director
Transaction date
Sale
Price
5.00
Quantity 385 -0.3%
Value US$1,925
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
10.00
Quantity 100 +0.1%
Value US$1,000
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
12.50
Quantity 656 +6.6%
Value US$8,200
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
12.50
Quantity 656 +6.2%
Value US$8,200
Harper Kenneth Michael President & CEO Officer
Transaction date
Purchase
Price
11.25
Quantity 1,000 +55.6%
Value US$11,250
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
12.25
Quantity 344 +3.6%
Value US$4,214
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
12.25
Quantity 344 +3.4%
Value US$4,214
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
13.00
Quantity 500 +5.2%
Value US$6,500
Dhillon Raj K Non-Executive Director
Transaction date
Purchase
Price
12.68
Quantity 2,000 +100.0%
Value US$25,350
LISTER PAUL D Non-Executive Director
Transaction date
Purchase
Price
12.75
Quantity 1,800 +1.5%
Value US$22,950
ROGERS DAVID M Non-Executive Director
Transaction date
Purchase
Price
12.45
Quantity 1,000 +12.4%
Value US$12,450
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
15.25
Quantity 500 +5.2%
Value US$7,625
Grout Victor K EVP Officer
Transaction date
Purchase
Price
15.40
Quantity 500 +5.5%
Value US$7,700
Dhillon Raj K Non-Executive Director
Transaction date
Purchase
Price
14.22
Quantity 1,000 +100.0%
Value US$14,220
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
14.25
Quantity 200 +2.2%
Value US$2,850
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
15.50
Quantity 300 +3.5%
Value US$4,650
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
15.50
Quantity 100 +1.2%
Value US$1,550
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Purchase
Price
15.50
Quantity 100 +1.2%
Value US$1,550
Grout Victor K EVP CCO/ Commercial Manager Officer
Transaction date
Purchase
Price
16.00
Quantity 1,000 +13.4%
Value US$16,000
Bateman Steven M Non-Executive Director
Transaction date
Purchase
Price
16.00
Quantity 400 +14.8%
Value US$6,400
Bateman Steven M Non-Executive Director
Transaction date
Purchase
Price
16.00
Quantity 200 +8.0%
Value US$3,200
Bateman Steven M Non-Executive Director
Transaction date
Purchase
Price
16.00
Quantity 600 +31.6%
Value US$9,600
ROGERS DAVID M Non-Executive Director
Transaction date
Purchase
Price
14.50
Quantity 200 +2.0%
Value US$2,900
Harper Kenneth Michael President GSB Officer
Transaction date
Purchase
Price
14.20
Quantity 500 +38.5%
Value US$7,100
Dhillon Raj K Non-Executive Director
Transaction date
Purchase
Price
18.50
Quantity 300 +42.9%
Value US$5,550
Dhillon Raj K Non-Executive Director
Transaction date
Purchase
Price
18.00
Quantity 200 +40.0%
Value US$3,600
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
20.00
Quantity 883 +0.7%
Value US$17,660
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
17.25
Quantity 700 +0.5%
Value US$12,075
LISTER PAUL D Non-Executive Director
Transaction date
Purchase
Price
17.96
Quantity 280 +0.2%
Value US$5,030
LISTER PAUL D Non-Executive Director
Transaction date
Purchase
Price
17.50
Quantity 335 +0.3%
Value US$5,862
LISTER PAUL D Non-Executive Director
Transaction date
Purchase
Price
18.50
Quantity 65 +0.1%
Value US$1,202
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
17.50
Quantity 500 +0.4%
Value US$8,750
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
17.00
Quantity 2,000 +1.5%
Value US$34,000
ROGERS DAVID M Non-Executive Director
Transaction date
Purchase
Price
17.00
Quantity 1,000 +11.2%
Value US$17,000
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Sale
Price
23.00
Quantity 50 -0.7%
Value US$1,150
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
23.00
Quantity 500 +0.4%
Value US$11,500
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
22.95
Quantity 500 +0.4%
Value US$11,475
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
22.50
Quantity 822 +0.6%
Value US$18,495
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Sale
Price
22.25
Quantity 100 -1.3%
Value US$2,225
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
22.50
Quantity 500 +0.4%
Value US$11,250
Grout Victor K EVP CCO/Commercial Manager Officer
Transaction date
Sale
Price
22.00
Quantity 300 -3.8%
Value US$6,600
WALL C DON Non-Executive Director
Transaction date
Purchase
Price
22.20
Quantity 100 +0.1%
Value US$2,220
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2015-04-29 2015-04-27 S Sale WALL C DON Non-Executive Director
84,457 -9.5%
226.22
US$4,285,379
84,457 -9.5% 226.22 US$4,285,379
2015-02-23 2015-02-17 B Purchase Burdette George Wrigley Jr

CEO/President

Officer
62,834 +9.4%
366.25
US$426,877
62,834 +9.4% 366.25 US$426,877
2014-12-03 2014-12-02 B Purchase MEDLOCK J RICHARD JR

EVP/CFO

Officer
46,056 -16.2%
446.90
US$3,794,638
46,056 -16.2% 446.90 US$3,794,638
2014-11-24 2014-11-24 B Purchase WALL C DON Non-Executive Director
500 +0.3%
7.20
US$3,600
500 +0.3% 7.20 US$3,600
2014-11-21 2014-11-19 B Purchase MEDLOCK J RICHARD JR

EVP/CFO

Officer
73 +0.7%
7.00
US$511
73 +0.7% 7.00 US$511
2014-11-21 2014-11-19 B Purchase Burdette George Wrigley Jr

CEO/President

Officer
500 +7.8%
7.00
US$3,500
500 +7.8% 7.00 US$3,500
2014-11-18 2014-11-17 B Purchase WALL C DON Non-Executive Director
1,575 +0.9%
7.10
US$11,182
1,575 +0.9% 7.10 US$11,182
2014-11-18 2014-11-17 B Purchase WALL C DON Non-Executive Director
3,000 +1.8%
7.00
US$21,000
3,000 +1.8% 7.00 US$21,000
2014-11-18 2014-11-17 B Purchase WALL C DON Non-Executive Director
2,335 +1.4%
6.95
US$16,228
2,335 +1.4% 6.95 US$16,228
2014-10-28 2014-10-27 B Purchase MEDLOCK J RICHARD JR

EVP/CFO

Officer
252 +2.4%
7.00
US$1,764
252 +2.4% 7.00 US$1,764
2014-10-17 2014-10-16 B Purchase Burdette George Wrigley Jr

CEO/President

Officer
430 +7.2%
7.00
US$3,010
430 +7.2% 7.00 US$3,010
2014-07-25 2014-07-25 B Purchase Burdette George Wrigley Jr

CEO/President

Officer
270 +4.7%
7.00
US$1,890
270 +4.7% 7.00 US$1,890
2014-04-29 2014-04-29 B Purchase WALL C DON Non-Executive Director
478 +0.3%
6.32
US$3,021
478 +0.3% 6.32 US$3,021
2014-04-29 2014-04-25 B Purchase WALL C DON Non-Executive Director
1,000 +0.6%
6.25
US$6,250
1,000 +0.6% 6.25 US$6,250
2014-04-29 2014-04-24 B Purchase WALL C DON Non-Executive Director
700 +0.4%
6.39
US$4,473
700 +0.4% 6.39 US$4,473
2014-04-24 2014-04-23 B Purchase Burdette George Wrigley Jr

CEO/President

Officer
1,000 +21.1%
6.00
US$6,000
1,000 +21.1% 6.00 US$6,000
2014-04-24 2014-04-23 B Purchase WALL C DON Non-Executive Director
700 +0.4%
6.00
US$4,200
700 +0.4% 6.00 US$4,200
2014-02-07 2014-02-06 B Purchase Burdette George Wrigley Jr

CEO/President

Officer
900 +23.5%
5.25
US$4,725
900 +23.5% 5.25 US$4,725
2014-02-07 2014-02-06 B Purchase Burdette George Wrigley Jr

CEO/President

Officer
100 +2.7%
5.24
US$524
100 +2.7% 5.24 US$524
2013-09-04 2013-09-03 B Purchase Burdette George Wrigley Jr

CEO/President

20 +0.5%
6.25
US$125
20 +0.5% 6.25 US$125
2013-09-03 2013-09-03 B Purchase Burdette George Wrigley Jr

CEO/President

200 +5.7%
6.31
US$1,262
200 +5.7% 6.31 US$1,262
2013-08-15 2013-08-15 B Purchase WALL C DON Non-Executive Director
600 +0.4%
6.69
US$4,014
600 +0.4% 6.69 US$4,014
2013-07-26 2013-07-26 B Purchase WALL C DON Non-Executive Director
5,000 +3.2%
7.00
US$35,000
5,000 +3.2% 7.00 US$35,000
2013-07-26 2013-07-23 B Purchase WALL C DON Non-Executive Director
100 +0.1%
5.50
US$550
100 +0.1% 5.50 US$550
2013-07-26 2013-07-23 B Purchase Burdette George Wrigley Jr

CEO/President

Officer
1,000 +39.8%
5.40
US$5,400
1,000 +39.8% 5.40 US$5,400
2013-07-26 2013-07-23 B Purchase WALL C DON Non-Executive Director
838 +0.5%
5.40
US$4,525
838 +0.5% 5.40 US$4,525
2013-04-19 2013-04-19 B Purchase WALL C DON
4,225 +2.8%
5.15
US$21,759
4,225 +2.8% 5.15 US$21,759
2012-11-21 2012-11-19 B Purchase WALL C DON Non-Executive Director
10,000 +7.0%
3.62
US$36,200
10,000 +7.0% 3.62 US$36,200
2012-11-20 2012-11-16 B Purchase Burdette George Wrigley Jr

President

Officer
800 +46.7%
3.55
US$2,840
800 +46.7% 3.55 US$2,840
2012-09-18 2012-09-18 B Purchase WALL C DON Non-Executive Director
1,410 +1.0%
4.00
US$5,640
1,410 +1.0% 4.00 US$5,640
2012-06-15 2012-06-15 B Purchase WALL C DON Non-Executive Director
500 +0.4%
4.00
US$2,000
500 +0.4% 4.00 US$2,000
2010-04-19 2010-04-19 S Sale WALL C DON Non-Executive Director
200 -0.1%
5.00
US$1,000
200 -0.1% 5.00 US$1,000
2010-04-13 2010-04-12 S Sale WALL C DON Non-Executive Director
700 -0.5%
5.00
US$3,500
700 -0.5% 5.00 US$3,500
2010-04-13 2010-04-12 S Sale WALL C DON Non-Executive Director
385 -0.3%
5.00
US$1,925
385 -0.3% 5.00 US$1,925
2009-06-17 2009-06-17 B Purchase WALL C DON Non-Executive Director
100 +0.1%
10.00
US$1,000
100 +0.1% 10.00 US$1,000
2008-07-25 2008-07-23 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
656 +6.6%
12.50
US$8,200
656 +6.6% 12.50 US$8,200
2008-07-25 2008-07-23 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
656 +6.2%
12.50
US$8,200
656 +6.2% 12.50 US$8,200
2008-07-25 2008-07-23 B Purchase Harper Kenneth Michael

President & CEO

Officer
1,000 +55.6%
11.25
US$11,250
1,000 +55.6% 11.25 US$11,250
2008-07-25 2008-07-23 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
344 +3.6%
12.25
US$4,214
344 +3.6% 12.25 US$4,214
2008-07-25 2008-07-23 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
344 +3.4%
12.25
US$4,214
344 +3.4% 12.25 US$4,214
2008-05-29 2008-05-27 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
500 +5.2%
13.00
US$6,500
500 +5.2% 13.00 US$6,500
2008-05-27 2008-05-27 B Purchase Dhillon Raj K Non-Executive Director
2,000 +100.0%
12.68
US$25,350
2,000 +100.0% 12.68 US$25,350
2008-05-27 2008-05-27 B Purchase LISTER PAUL D Non-Executive Director
1,800 +1.5%
12.75
US$22,950
1,800 +1.5% 12.75 US$22,950
2008-05-27 2008-05-27 B Purchase ROGERS DAVID M Non-Executive Director
1,000 +12.4%
12.45
US$12,450
1,000 +12.4% 12.45 US$12,450
2010-03-19 2008-05-08 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
500 +5.2%
15.25
US$7,625
500 +5.2% 15.25 US$7,625
2008-04-30 2008-04-28 B Purchase Grout Victor K

EVP

Officer
500 +5.5%
15.40
US$7,700
500 +5.5% 15.40 US$7,700
2008-05-13 2008-04-25 B Purchase Dhillon Raj K Non-Executive Director
1,000 +100.0%
14.22
US$14,220
1,000 +100.0% 14.22 US$14,220
2008-01-25 2008-01-23 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
200 +2.2%
14.25
US$2,850
200 +2.2% 14.25 US$2,850
2007-12-28 2007-12-28 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
300 +3.5%
15.50
US$4,650
300 +3.5% 15.50 US$4,650
2007-12-28 2007-12-24 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
100 +1.2%
15.50
US$1,550
100 +1.2% 15.50 US$1,550
2007-12-14 2007-12-13 B Purchase Grout Victor K

EVP CCO/Commercial Manager

Officer
100 +1.2%
15.50
US$1,550
100 +1.2% 15.50 US$1,550
2007-12-13 2007-12-12 B Purchase Grout Victor K

EVP CCO/ Commercial Manager

Officer
1,000 +13.4%
16.00
US$16,000
1,000 +13.4% 16.00 US$16,000
2007-12-03 2007-12-03 B Purchase Bateman Steven M Non-Executive Director
400 +14.8%
16.00
US$6,400
400 +14.8% 16.00 US$6,400
2007-12-03 2007-11-29 B Purchase Bateman Steven M Non-Executive Director
200 +8.0%
16.00
US$3,200
200 +8.0% 16.00 US$3,200
2007-12-03 2007-11-29 B Purchase Bateman Steven M Non-Executive Director
600 +31.6%
16.00
US$9,600
600 +31.6% 16.00 US$9,600
2007-11-09 2007-11-07 B Purchase ROGERS DAVID M Non-Executive Director
200 +2.0%
14.50
US$2,900
200 +2.0% 14.50 US$2,900
2007-11-07 2007-11-07 B Purchase Harper Kenneth Michael

President GSB

Officer
500 +38.5%
14.20
US$7,100
500 +38.5% 14.20 US$7,100
2007-10-01 2007-10-01 B Purchase Dhillon Raj K Non-Executive Director
300 +42.9%
18.50
US$5,550
300 +42.9% 18.50 US$5,550
2007-10-01 2007-09-28 B Purchase Dhillon Raj K Non-Executive Director
200 +40.0%
18.00
US$3,600
200 +40.0% 18.00 US$3,600
2007-09-28 2007-09-26 B Purchase WALL C DON Non-Executive Director
883 +0.7%
20.00
US$17,660
883 +0.7% 20.00 US$17,660
2007-09-26 2007-09-25 B Purchase WALL C DON Non-Executive Director
700 +0.5%
17.25
US$12,075
700 +0.5% 17.25 US$12,075
2007-09-13 2007-09-11 B Purchase LISTER PAUL D Non-Executive Director
280 +0.2%
17.96
US$5,030
280 +0.2% 17.96 US$5,030
2007-09-13 2007-09-11 B Purchase LISTER PAUL D Non-Executive Director
335 +0.3%
17.50
US$5,862
335 +0.3% 17.50 US$5,862
2007-09-13 2007-09-11 B Purchase LISTER PAUL D Non-Executive Director
65 +0.1%
18.50
US$1,202
65 +0.1% 18.50 US$1,202
2007-09-11 2007-09-10 B Purchase WALL C DON Non-Executive Director
500 +0.4%
17.50
US$8,750
500 +0.4% 17.50 US$8,750
2007-09-10 2007-09-07 B Purchase WALL C DON Non-Executive Director
2,000 +1.5%
17.00
US$34,000
2,000 +1.5% 17.00 US$34,000
2007-08-30 2007-08-30 B Purchase ROGERS DAVID M Non-Executive Director
1,000 +11.2%
17.00
US$17,000
1,000 +11.2% 17.00 US$17,000
2007-06-21 2007-06-20 S Sale Grout Victor K

EVP CCO/Commercial Manager

Officer
50 -0.7%
23.00
US$1,150
50 -0.7% 23.00 US$1,150
2007-06-20 2007-06-18 B Purchase WALL C DON Non-Executive Director
500 +0.4%
23.00
US$11,500
500 +0.4% 23.00 US$11,500
2007-06-20 2007-06-18 B Purchase WALL C DON Non-Executive Director
500 +0.4%
22.95
US$11,475
500 +0.4% 22.95 US$11,475
2007-06-20 2007-06-18 B Purchase WALL C DON Non-Executive Director
822 +0.6%
22.50
US$18,495
822 +0.6% 22.50 US$18,495
2007-06-08 2007-06-08 S Sale Grout Victor K

EVP CCO/Commercial Manager

Officer
100 -1.3%
22.25
US$2,225
100 -1.3% 22.25 US$2,225
2007-06-08 2007-06-08 B Purchase WALL C DON Non-Executive Director
500 +0.4%
22.50
US$11,250
500 +0.4% 22.50 US$11,250
2007-06-08 2007-06-07 S Sale Grout Victor K

EVP CCO/Commercial Manager

Officer
300 -3.8%
22.00
US$6,600
300 -3.8% 22.00 US$6,600
2007-06-07 2007-06-07 B Purchase WALL C DON Non-Executive Director
100 +0.1%
22.20
US$2,220
100 +0.1% 22.20 US$2,220